On December 29, 2000, VeriSign (VRSN) had a market capitalization of $12.4B, based on 199.52M shares at a price of $62.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $62.06 | 5,529,200 | 199,520,000 | $12,381,213,600.00 |
December 28 2000 | $66.60 | 3,355,900 | 199,520,000 | $13,288,690,416.00 |
December 27 2000 | $68.01 | 5,112,600 | 199,520,000 | $13,570,312,896.00 |
December 26 2000 | $66.71 | 3,933,700 | 199,520,000 | $13,309,540,256.00 |
December 22 2000 | $67.28 | 5,689,200 | 199,520,000 | $13,424,284,208.00 |
December 21 2000 | $56.98 | 7,320,600 | 199,520,000 | $11,369,447,680.00 |
December 20 2000 | $57.56 | 10,040,500 | 199,520,000 | $11,484,171,680.00 |
December 19 2000 | $66.71 | 6,816,700 | 199,520,000 | $13,309,540,256.00 |
December 18 2000 | $72.30 | 4,019,600 | 199,520,000 | $14,425,635,184.00 |
December 15 2000 | $78.26 | 5,950,800 | 199,520,000 | $15,614,714,528.00 |
December 14 2000 | $79.83 | 4,470,800 | 199,520,000 | $15,927,641,696.00 |
December 13 2000 | $85.32 | 4,789,200 | 199,520,000 | $17,022,866,832.00 |
December 12 2000 | $93.74 | 3,395,600 | 199,520,000 | $18,702,206,720.00 |
December 11 2000 | $97.03 | 5,216,900 | 199,520,000 | $19,359,345,792.00 |
December 08 2000 | $93.67 | 6,885,400 | 199,520,000 | $18,689,178,064.00 |
December 07 2000 | $85.63 | 3,705,000 | 199,520,000 | $17,085,456,256.00 |
December 06 2000 | $86.68 | 6,707,800 | 199,520,000 | $17,294,054,416.00 |
December 05 2000 | $84.80 | 8,800,400 | 199,520,000 | $16,918,557,776.00 |
December 04 2000 | $72.77 | 5,187,700 | 199,520,000 | $14,519,509,344.00 |
December 01 2000 | $70.99 | 7,145,300 | 199,520,000 | $14,164,862,544.00 |
November 30 2000 | $72.51 | 8,452,000 | 199,520,000 | $14,467,354,816.00 |
November 29 2000 | $67.54 | 6,846,500 | 199,520,000 | $13,476,438,736.00 |
November 28 2000 | $68.67 | 5,659,900 | 199,520,000 | $13,700,699,216.00 |
November 27 2000 | $72.93 | 7,160,100 | 199,520,000 | $14,550,794,080.00 |
November 24 2000 | $78.00 | 4,276,100 | 199,520,000 | $15,562,579,952.00 |