On December 31, 2003, VeriSign (VRSN) had a market capitalization of $3.4B, based on 248.16M shares at a price of $13.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 29 2003 | $13.59 | 3,785,887 | 248,162,000 | $3,373,613,492.80 |
Week of December 22 2003 | $13.43 | 4,671,781 | 248,162,000 | $3,332,220,071.20 |
Week of December 15 2003 | $13.26 | 9,963,608 | 248,162,000 | $3,290,826,649.60 |
Week of December 08 2003 | $13.22 | 10,315,665 | 248,162,000 | $3,280,478,294.20 |
Week of December 01 2003 | $13.23 | 11,376,578 | 248,162,000 | $3,282,562,855.00 |
Week of November 24 2003 | $13.52 | 7,301,507 | 248,162,000 | $3,355,001,342.80 |
Week of November 17 2003 | $12.85 | 16,553,849 | 248,162,000 | $3,189,402,840.20 |
Week of November 10 2003 | $13.46 | 13,687,989 | 248,162,000 | $3,340,508,682.00 |
Week of November 03 2003 | $14.24 | 18,272,458 | 248,162,000 | $3,532,983,129.20 |
Week of October 27 2003 | $13.26 | 15,299,887 | 248,162,000 | $3,290,826,649.60 |
Week of October 20 2003 | $12.03 | 15,526,821 | 248,162,000 | $2,986,580,037.60 |
Week of October 13 2003 | $12.65 | 13,832,571 | 248,162,000 | $3,139,745,624.00 |
Week of October 06 2003 | $12.29 | 13,083,485 | 248,162,000 | $3,048,670,170.00 |
Week of September 29 2003 | $11.66 | 16,296,750 | 248,162,000 | $2,893,444,839.00 |
Week of September 22 2003 | $10.74 | 17,191,193 | 240,370,000 | $2,582,078,577.00 |
Week of September 15 2003 | $12.79 | 18,237,438 | 240,370,000 | $3,073,226,598.00 |
Week of September 08 2003 | $12.57 | 24,154,725 | 240,370,000 | $3,021,114,382.00 |
Week of September 01 2003 | $12.82 | 15,149,704 | 240,370,000 | $3,081,254,956.00 |
Week of August 25 2003 | $12.49 | 9,903,520 | 240,370,000 | $3,003,062,595.00 |
Week of August 18 2003 | $11.86 | 13,302,154 | 240,370,000 | $2,850,716,089.00 |
Week of August 11 2003 | $11.26 | 11,223,404 | 240,370,000 | $2,706,373,904.00 |
Week of August 04 2003 | $10.42 | 15,207,510 | 240,370,000 | $2,503,886,216.00 |
Week of July 28 2003 | $10.79 | 19,077,727 | 240,370,000 | $2,594,097,077.00 |
Week of July 21 2003 | $10.39 | 24,821,632 | 240,370,000 | $2,497,876,966.00 |
Week of July 14 2003 | $11.26 | 19,583,108 | 240,370,000 | $2,706,373,904.00 |