On December 31, 2003, VeriSign (VRSN) had a market capitalization of $3.4B, based on 248.16M shares at a price of $13.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 29 2003 | $13.63 | 3,785,887 | 248,162,000 | $3,383,515,156.60 |
Week of December 22 2003 | $13.47 | 4,671,781 | 248,162,000 | $3,341,997,654.00 |
Week of December 15 2003 | $13.30 | 9,963,608 | 248,162,000 | $3,300,480,151.40 |
Week of December 08 2003 | $13.26 | 10,315,665 | 248,162,000 | $3,290,106,979.80 |
Week of December 01 2003 | $13.27 | 11,376,578 | 248,162,000 | $3,292,191,540.60 |
Week of November 24 2003 | $13.56 | 7,301,507 | 248,162,000 | $3,364,828,558.00 |
Week of November 17 2003 | $12.89 | 16,553,849 | 248,162,000 | $3,198,783,363.80 |
Week of November 10 2003 | $13.50 | 13,687,989 | 248,162,000 | $3,350,311,081.00 |
Week of November 03 2003 | $14.28 | 18,272,458 | 248,162,000 | $3,543,356,300.80 |
Week of October 27 2003 | $13.30 | 15,299,887 | 248,162,000 | $3,300,480,151.40 |
Week of October 20 2003 | $12.07 | 15,526,821 | 248,162,000 | $2,995,340,156.20 |
Week of October 13 2003 | $12.69 | 13,832,571 | 248,162,000 | $3,148,952,434.20 |
Week of October 06 2003 | $12.32 | 13,083,485 | 248,162,000 | $3,057,628,818.20 |
Week of September 29 2003 | $11.69 | 16,296,750 | 248,162,000 | $2,901,931,979.40 |
Week of September 22 2003 | $10.77 | 17,191,193 | 240,370,000 | $2,589,650,232.00 |
Week of September 15 2003 | $12.82 | 18,237,438 | 240,370,000 | $3,082,264,510.00 |
Week of September 08 2003 | $12.61 | 24,154,725 | 240,370,000 | $3,029,984,035.00 |
Week of September 01 2003 | $12.86 | 15,149,704 | 240,370,000 | $3,090,292,868.00 |
Week of August 25 2003 | $12.53 | 9,903,520 | 240,370,000 | $3,011,884,174.00 |
Week of August 18 2003 | $11.89 | 13,302,154 | 240,370,000 | $2,859,080,965.00 |
Week of August 11 2003 | $11.29 | 11,223,404 | 240,370,000 | $2,714,306,114.00 |
Week of August 04 2003 | $10.45 | 15,207,510 | 240,370,000 | $2,511,241,538.00 |
Week of July 28 2003 | $10.82 | 19,077,727 | 240,370,000 | $2,601,716,806.00 |
Week of July 21 2003 | $10.42 | 24,821,632 | 240,370,000 | $2,505,208,251.00 |
Week of July 14 2003 | $11.29 | 19,583,108 | 240,370,000 | $2,714,306,114.00 |