| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 1999 | $21.17 | $21.99 | $20.51 | $20.75 | 3,184,000 |
February 25 1999 | $21.83 | $21.87 | $20.48 | $20.67 | 4,134,400 |
February 24 1999 | $23.31 | $23.34 | $21.70 | $21.86 | 4,156,400 |
February 23 1999 | $21.16 | $23.61 | $21.16 | $22.97 | 6,866,400 |
February 22 1999 | $19.48 | $20.62 | $19.12 | $20.56 | 2,496,400 |
February 19 1999 | $18.87 | $19.37 | $18.42 | $19.32 | 1,124,800 |
February 18 1999 | $19.08 | $19.08 | $18.21 | $18.68 | 1,384,000 |
February 17 1999 | $18.45 | $19.32 | $18.42 | $18.42 | 673,200 |
February 16 1999 | $19.24 | $19.27 | $18.18 | $18.84 | 1,584,400 |
February 12 1999 | $19.58 | $19.89 | $18.42 | $19.05 | 1,576,000 |
February 11 1999 | $17.47 | $20.22 | $17.31 | $19.90 | 3,719,600 |
February 10 1999 | $17.36 | $18.05 | $16.94 | $17.15 | 1,727,200 |
February 09 1999 | $18.74 | $18.84 | $16.94 | $17.65 | 3,644,400 |
February 08 1999 | $19.21 | $19.27 | $18.10 | $18.68 | 1,671,600 |
February 05 1999 | $19.27 | $19.27 | $18.22 | $18.84 | 2,039,600 |
February 04 1999 | $19.70 | $19.95 | $18.95 | $18.97 | 2,010,400 |
February 03 1999 | $19.23 | $20.11 | $19.16 | $19.96 | 2,364,400 |
February 02 1999 | $19.24 | $20.32 | $18.00 | $20.21 | 4,247,200 |
February 01 1999 | $20.48 | $20.54 | $19.11 | $19.32 | 1,668,400 |
