| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 1999 | $20.91 | $21.72 | $20.26 | $20.49 | 3,184,000 |
February 25 1999 | $21.57 | $21.60 | $20.23 | $20.41 | 4,134,400 |
February 24 1999 | $23.03 | $23.06 | $21.43 | $21.59 | 4,156,400 |
February 23 1999 | $20.90 | $23.32 | $20.90 | $22.69 | 6,866,400 |
February 22 1999 | $19.24 | $20.36 | $18.89 | $20.31 | 2,496,400 |
February 19 1999 | $18.64 | $19.13 | $18.19 | $19.08 | 1,124,800 |
February 18 1999 | $18.85 | $18.85 | $17.98 | $18.45 | 1,384,000 |
February 17 1999 | $18.22 | $19.08 | $18.19 | $18.19 | 673,200 |
February 16 1999 | $19.00 | $19.03 | $17.96 | $18.61 | 1,584,400 |
February 12 1999 | $19.34 | $19.64 | $18.19 | $18.82 | 1,576,000 |
February 11 1999 | $17.25 | $19.97 | $17.10 | $19.66 | 3,719,600 |
February 10 1999 | $17.15 | $17.83 | $16.73 | $16.94 | 1,727,200 |
February 09 1999 | $18.51 | $18.61 | $16.73 | $17.44 | 3,644,400 |
February 08 1999 | $18.98 | $19.03 | $17.88 | $18.45 | 1,671,600 |
February 05 1999 | $19.03 | $19.03 | $18.00 | $18.61 | 2,039,600 |
February 04 1999 | $19.46 | $19.71 | $18.72 | $18.74 | 2,010,400 |
February 03 1999 | $18.99 | $19.87 | $18.93 | $19.72 | 2,364,400 |
February 02 1999 | $19.00 | $20.08 | $17.77 | $19.96 | 4,247,200 |
February 01 1999 | $20.23 | $20.28 | $18.87 | $19.08 | 1,668,400 |