| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 1999 | $20.97 | $21.78 | $20.31 | $20.55 | 3,184,000 |
February 25 1999 | $21.62 | $21.66 | $20.29 | $20.47 | 4,134,400 |
February 24 1999 | $23.09 | $23.12 | $21.49 | $21.65 | 4,156,400 |
February 23 1999 | $20.95 | $23.38 | $20.95 | $22.75 | 6,866,400 |
February 22 1999 | $19.29 | $20.42 | $18.94 | $20.36 | 2,496,400 |
February 19 1999 | $18.69 | $19.18 | $18.24 | $19.13 | 1,124,800 |
February 18 1999 | $18.90 | $18.90 | $18.03 | $18.50 | 1,384,000 |
February 17 1999 | $18.27 | $19.13 | $18.24 | $18.24 | 673,200 |
February 16 1999 | $19.05 | $19.08 | $18.01 | $18.66 | 1,584,400 |
February 12 1999 | $19.39 | $19.70 | $18.24 | $18.87 | 1,576,000 |
February 11 1999 | $17.30 | $20.02 | $17.14 | $19.71 | 3,719,600 |
February 10 1999 | $17.19 | $17.87 | $16.77 | $16.98 | 1,727,200 |
February 09 1999 | $18.56 | $18.66 | $16.77 | $17.48 | 3,644,400 |
February 08 1999 | $19.03 | $19.08 | $17.93 | $18.50 | 1,671,600 |
February 05 1999 | $19.08 | $19.08 | $18.04 | $18.66 | 2,039,600 |
February 04 1999 | $19.51 | $19.76 | $18.77 | $18.79 | 2,010,400 |
February 03 1999 | $19.04 | $19.92 | $18.98 | $19.77 | 2,364,400 |
February 02 1999 | $19.05 | $20.13 | $17.82 | $20.01 | 4,247,200 |
February 01 1999 | $20.29 | $20.34 | $18.92 | $19.13 | 1,668,400 |
