On December 29, 2006, Verizon Communications (VZ) had a market capitalization of $39B, based on 2.91B shares at a price of $13.39.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2006 | $13.39 | 226,624,258 | 2,911,000,000 | $38,978,581,100.00 |
November 2006 | $12.56 | 269,137,566 | 2,911,000,000 | $36,571,184,100.00 |
October 2006 | $12.82 | 333,020,817 | 2,911,000,000 | $37,307,667,100.00 |
September 2006 | $12.72 | 247,213,026 | 2,923,000,000 | $37,183,483,000.00 |
August 2006 | $12.05 | 205,426,023 | 2,923,000,000 | $35,230,626,700.00 |
July 2006 | $11.59 | 195,358,229 | 2,923,000,000 | $33,868,801,000.00 |
June 2006 | $11.33 | 255,572,760 | 2,949,000,000 | $33,417,773,100.00 |
May 2006 | $10.56 | 242,832,622 | 2,949,000,000 | $31,142,914,500.00 |
April 2006 | $11.18 | 202,380,736 | 2,949,000,000 | $32,958,908,700.00 |
March 2006 | $11.39 | 276,701,771 | 2,963,000,000 | $33,739,384,700.00 |
February 2006 | $11.27 | 265,059,789 | 2,963,000,000 | $33,382,935,800.00 |
January 2006 | $10.58 | 431,052,586 | 2,963,000,000 | $31,362,169,800.00 |
December 2005 | $9.94 | 301,002,279 | 2,963,000,000 | $29,448,071,800.00 |
November 2005 | $10.55 | 256,262,169 | 2,963,000,000 | $31,266,464,900.00 |
October 2005 | $10.40 | 284,192,632 | 2,963,000,000 | $30,806,903,600.00 |
September 2005 | $10.65 | 178,457,620 | 2,817,000,000 | $29,997,387,900.00 |
August 2005 | $10.66 | 226,212,778 | 2,817,000,000 | $30,015,698,400.00 |
July 2005 | $11.15 | 176,200,478 | 2,817,000,000 | $31,410,395,100.00 |
June 2005 | $11.12 | 162,047,716 | 2,818,000,000 | $31,341,232,400.00 |
May 2005 | $11.39 | 184,478,597 | 2,818,000,000 | $32,093,920,200.00 |
April 2005 | $11.52 | 166,453,810 | 2,818,000,000 | $32,475,195,600.00 |
March 2005 | $11.30 | 168,356,355 | 2,821,000,000 | $31,866,016,000.00 |
February 2005 | $11.45 | 178,836,570 | 2,821,000,000 | $32,287,755,500.00 |
January 2005 | $11.32 | 237,546,418 | 2,821,000,000 | $31,946,696,600.00 |
December 2004 | $12.76 | 143,914,071 | 2,821,000,000 | $36,007,244,000.00 |
