The closing price for Verizon Communications (VZ) between 1994 and 2004 was $12.57, on December 31, 2004. It was up 114.8% in that time. The latest price is $39.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2004 | $12.92 | $13.10 | $12.48 | $12.57 | 143,914,071 |
November 2004 | $12.23 | $13.12 | $12.15 | $12.80 | 143,142,268 |
October 2004 | $12.22 | $13.00 | $11.87 | $12.13 | 166,270,785 |
September 2004 | $12.04 | $12.61 | $11.99 | $12.11 | 145,778,700 |
August 2004 | $11.88 | $12.24 | $11.74 | $12.07 | 149,877,673 |
July 2004 | $11.10 | $12.00 | $10.49 | $11.85 | 179,516,085 |
June 2004 | $10.52 | $11.20 | $10.42 | $11.01 | 155,381,036 |
May 2004 | $11.54 | $11.62 | $10.46 | $10.52 | 133,009,312 |
April 2004 | $11.21 | $11.62 | $11.09 | $11.48 | 163,083,496 |
March 2004 | $11.53 | $11.90 | $10.62 | $11.00 | 169,565,151 |
February 2004 | $11.06 | $11.80 | $10.91 | $11.54 | 138,820,686 |
January 2004 | $10.46 | $11.40 | $10.45 | $11.10 | 176,971,393 |
December 2003 | $9.73 | $10.50 | $9.57 | $10.45 | 193,393,083 |
November 2003 | $10.04 | $10.08 | $9.47 | $9.78 | 138,705,262 |
October 2003 | $9.59 | $10.09 | $9.26 | $10.01 | 219,734,572 |
September 2003 | $10.32 | $10.90 | $9.44 | $9.55 | 198,239,505 |
August 2003 | $10.31 | $10.78 | $10.07 | $10.40 | 142,426,951 |
July 2003 | $11.37 | $11.74 | $10.20 | $10.31 | 188,082,529 |
June 2003 | $11.13 | $12.06 | $11.02 | $11.51 | 155,042,334 |
May 2003 | $10.79 | $11.23 | $10.27 | $11.04 | 142,153,636 |
April 2003 | $10.19 | $11.06 | $9.57 | $10.90 | 173,004,962 |
March 2003 | $9.98 | $10.89 | $9.25 | $10.20 | 156,020,851 |
February 2003 | $11.06 | $11.39 | $9.88 | $9.98 | 154,233,281 |
January 2003 | $11.19 | $12.67 | $10.05 | $11.04 | 225,957,922 |
December 2002 | $12.04 | $12.35 | $10.77 | $11.08 | 146,625,557 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
