The closing price for Verizon Communications (VZ) between 1994 and 2004 was $12.76, on December 31, 2004. It was up 115.3% in that time. The latest price is $43.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2004 | $13.11 | $13.30 | $12.67 | $12.76 | 143,914,071 |
November 2004 | $12.41 | $13.32 | $12.34 | $12.99 | 143,142,268 |
October 2004 | $12.41 | $13.20 | $12.06 | $12.32 | 166,270,785 |
September 2004 | $12.22 | $12.80 | $12.17 | $12.29 | 145,778,700 |
August 2004 | $12.06 | $12.42 | $11.92 | $12.25 | 149,877,673 |
July 2004 | $11.27 | $12.18 | $10.65 | $12.03 | 179,516,085 |
June 2004 | $10.67 | $11.37 | $10.57 | $11.17 | 155,381,036 |
May 2004 | $11.72 | $11.79 | $10.62 | $10.67 | 133,009,312 |
April 2004 | $11.38 | $11.79 | $11.26 | $11.65 | 163,083,496 |
March 2004 | $11.70 | $12.08 | $10.78 | $11.16 | 169,565,151 |
February 2004 | $11.23 | $11.98 | $11.07 | $11.71 | 138,820,686 |
January 2004 | $10.61 | $11.57 | $10.60 | $11.26 | 176,971,393 |
December 2003 | $9.87 | $10.65 | $9.71 | $10.60 | 193,393,083 |
November 2003 | $10.19 | $10.23 | $9.61 | $9.93 | 138,705,262 |
October 2003 | $9.73 | $10.23 | $9.40 | $10.16 | 219,734,572 |
September 2003 | $10.47 | $11.05 | $9.57 | $9.69 | 198,239,505 |
August 2003 | $10.45 | $10.94 | $10.22 | $10.55 | 142,426,951 |
July 2003 | $11.54 | $11.91 | $10.35 | $10.45 | 188,082,529 |
June 2003 | $11.28 | $12.23 | $11.17 | $11.67 | 155,042,334 |
May 2003 | $10.94 | $11.39 | $10.41 | $11.20 | 142,153,636 |
April 2003 | $10.34 | $11.21 | $9.70 | $11.06 | 173,004,962 |
March 2003 | $10.12 | $11.05 | $9.38 | $10.34 | 156,020,851 |
February 2003 | $11.21 | $11.55 | $10.02 | $10.12 | 154,233,281 |
January 2003 | $11.35 | $12.84 | $10.19 | $11.20 | 225,957,922 |
December 2002 | $12.20 | $12.52 | $10.92 | $11.23 | 146,625,557 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
