| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 23 2002 | $384.00 | $384.00 | $384.00 | $384.00 |
Week of December 16 2002 | $403.20 | $403.20 | $384.00 | $384.00 |
Week of December 02 2002 | $384.00 | $384.00 | $384.00 | $384.00 |
Week of November 18 2002 | $480.00 | $480.00 | $480.00 | $480.00 |
Week of October 28 2002 | $345.60 | $345.60 | $345.60 | $345.60 |
Week of October 14 2002 | $422.40 | $422.40 | $403.20 | $403.20 |
Week of October 07 2002 | $384.00 | $384.00 | $384.00 | $384.00 |
Week of September 16 2002 | $441.60 | $470.40 | $441.60 | $470.40 |
Week of June 10 2002 | $537.60 | $537.60 | $537.60 | $537.60 |
Week of June 03 2002 | $576.00 | $576.00 | $576.00 | $576.00 |
Week of April 29 2002 | $518.40 | $518.40 | $460.80 | $460.80 |
Week of April 15 2002 | $430.08 | $430.08 | $430.08 | $430.08 |
Week of April 01 2002 | $422.40 | $422.40 | $422.40 | $422.40 |
Week of March 11 2002 | $480.00 | $480.00 | $480.00 | $480.00 |
Week of March 04 2002 | $290.69 | $290.69 | $290.69 | $290.69 |
Week of February 25 2002 | $422.40 | $449.28 | $422.40 | $449.28 |
Week of February 11 2002 | $422.40 | $422.40 | $422.40 | $422.40 |
Week of January 21 2002 | $403.20 | $403.20 | $403.20 | $403.20 |
Week of January 07 2002 | $422.40 | $422.40 | $422.40 | $422.40 |
Week of December 31 2001 | $422.40 | $422.40 | $422.40 | $422.40 |
Week of December 17 2001 | $307.20 | $460.80 | $307.20 | $460.80 |
Week of December 10 2001 | $192.00 | $192.00 | $19.20 | $19.20 |
Week of September 17 2001 | $19.20 | $19.20 | $19.20 | $19.20 |
