On December 31, 2001, Vertex Pharmaceuticals (VRTX) had a market capitalization of $1.8B, based on 75.16M shares at a price of $24.59.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $24.59 | 648,400 | 75,161,000 | $1,848,208,990.00 |
December 28 2001 | $25.54 | 624,000 | 75,161,000 | $1,919,611,940.00 |
December 27 2001 | $24.69 | 788,800 | 75,161,000 | $1,855,725,090.00 |
December 26 2001 | $23.97 | 624,900 | 75,161,000 | $1,801,609,170.00 |
December 24 2001 | $23.09 | 283,200 | 75,161,000 | $1,735,467,490.00 |
December 21 2001 | $22.91 | 974,600 | 75,161,000 | $1,721,938,510.00 |
December 20 2001 | $22.35 | 975,000 | 75,161,000 | $1,679,848,350.00 |
December 19 2001 | $22.51 | 1,168,000 | 75,161,000 | $1,691,874,110.00 |
December 18 2001 | $23.89 | 725,700 | 75,161,000 | $1,795,596,290.00 |
December 17 2001 | $24.48 | 459,000 | 75,161,000 | $1,839,941,280.00 |
December 14 2001 | $24.14 | 509,700 | 75,161,000 | $1,814,386,540.00 |
December 13 2001 | $24.75 | 785,500 | 75,161,000 | $1,860,234,750.00 |
December 12 2001 | $24.30 | 667,700 | 75,161,000 | $1,826,412,300.00 |
December 11 2001 | $24.26 | 879,300 | 75,161,000 | $1,823,405,860.00 |
December 10 2001 | $24.62 | 807,700 | 75,161,000 | $1,850,463,820.00 |
December 07 2001 | $27.29 | 563,400 | 75,161,000 | $2,051,143,690.00 |
December 06 2001 | $27.53 | 1,199,400 | 75,161,000 | $2,069,182,330.00 |
December 05 2001 | $26.95 | 1,508,100 | 75,161,000 | $2,025,588,950.00 |
December 04 2001 | $25.36 | 1,606,800 | 75,161,000 | $1,906,082,960.00 |
December 03 2001 | $24.67 | 500,400 | 75,161,000 | $1,854,221,870.00 |
November 30 2001 | $25.30 | 796,700 | 75,161,000 | $1,901,573,300.00 |
November 29 2001 | $25.14 | 954,300 | 75,161,000 | $1,889,547,540.00 |
November 28 2001 | $25.57 | 734,500 | 75,161,000 | $1,921,866,770.00 |
November 27 2001 | $27.03 | 494,700 | 75,161,000 | $2,031,601,830.00 |
November 26 2001 | $26.96 | 656,600 | 75,161,000 | $2,026,340,560.00 |
