The closing price for VFH on November 8, 2023 was $78.47. It was up 0.1% for the day. The latest price is $126.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 08 2023 21:00 | $78.47 | $78.47 | $78.47 | $78.47 | — |
November 08 2023 20:30 | $78.36 | $78.52 | $78.31 | $78.45 | 316,131 |
November 08 2023 19:30 | $78.46 | $78.48 | $78.32 | $78.38 | 263,237 |
November 08 2023 18:30 | $78.38 | $78.50 | $78.38 | $78.44 | 221,025 |
November 08 2023 17:30 | $78.16 | $78.39 | $78.13 | $78.36 | 81,080 |
November 08 2023 16:30 | $78.37 | $78.43 | $78.02 | $78.15 | 219,870 |
November 08 2023 15:30 | $78.37 | $78.51 | $78.32 | $78.41 | 31,638 |
November 08 2023 14:30 | $78.41 | $78.53 | $78.31 | $78.33 | 62,610 |
Daily pricing data for VFH dates back to 1/30/2004, and may be incomplete.
