The closing price for VHT on November 8, 2023 was $224.04. It was down 0.7% for the day (down 0.4% from previous close). The latest price is $296.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 08 2023 21:00 | $224.04 | $224.04 | $224.04 | $224.04 | — |
November 08 2023 20:30 | $224.15 | $224.62 | $224.10 | $224.17 | 16,999 |
November 08 2023 19:30 | $223.59 | $224.19 | $223.45 | $224.14 | 156,275 |
November 08 2023 18:30 | $223.40 | $223.68 | $223.25 | $223.62 | 138,381 |
November 08 2023 17:30 | $223.14 | $223.66 | $223.13 | $223.38 | 120,566 |
November 08 2023 16:30 | $223.55 | $223.65 | $222.98 | $223.10 | 25,787 |
November 08 2023 15:30 | $224.52 | $224.52 | $223.40 | $223.49 | 17,836 |
November 08 2023 14:30 | $225.65 | $225.65 | $224.62 | $224.67 | 46,836 |
Daily pricing data for VHT dates back to 1/30/2004, and may be incomplete.
