The closing price for VHT on November 8, 2023 was $225.34. It was down 0.7% for the day (down 0.4% from previous close). The latest price is $265.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 08 2023 21:00 | $225.34 | $225.34 | $225.34 | $225.34 | — |
November 08 2023 20:30 | $225.45 | $225.93 | $225.41 | $225.48 | 16,999 |
November 08 2023 19:30 | $224.89 | $225.49 | $224.75 | $225.44 | 156,275 |
November 08 2023 18:30 | $224.70 | $224.98 | $224.55 | $224.92 | 138,381 |
November 08 2023 17:30 | $224.44 | $224.96 | $224.43 | $224.68 | 120,566 |
November 08 2023 16:30 | $224.85 | $224.95 | $224.28 | $224.40 | 25,787 |
November 08 2023 15:30 | $225.83 | $225.83 | $224.70 | $224.79 | 17,836 |
November 08 2023 14:30 | $226.96 | $226.96 | $225.92 | $225.97 | 46,836 |
Daily pricing data for VHT dates back to 1/30/2004, and may be incomplete.
