On December 31, 1998, Viatris (VTRS) had a market capitalization of $3.2B, based on 307.2M shares at a price of $10.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $10.49 | 2,281,275 | 307,196,600 | $3,222,799,530.60 |
December 30 1998 | $9.70 | 1,639,125 | 307,196,600 | $2,979,776,300.34 |
December 29 1998 | $9.64 | 1,506,150 | 307,196,600 | $2,960,607,232.50 |
December 28 1998 | $9.75 | 2,603,925 | 307,196,600 | $2,994,890,373.06 |
December 24 1998 | $9.00 | 1,363,725 | 307,196,600 | $2,765,015,157.28 |
December 23 1998 | $9.29 | 6,056,550 | 307,196,600 | $2,854,409,367.88 |
December 22 1998 | $8.07 | 8,178,750 | 307,196,600 | $2,477,663,457.64 |
December 21 1998 | $8.90 | 4,035,825 | 307,196,600 | $2,733,066,710.88 |
December 18 1998 | $10.00 | 3,155,400 | 307,196,600 | $3,071,505,205.10 |
December 17 1998 | $10.12 | 2,805,525 | 307,196,600 | $3,109,843,340.78 |
December 16 1998 | $9.67 | 4,342,050 | 307,196,600 | $2,969,362,335.60 |
December 15 1998 | $9.60 | 3,443,625 | 307,196,600 | $2,950,193,267.76 |
December 14 1998 | $8.98 | 3,743,775 | 307,196,600 | $2,758,625,468.00 |
December 11 1998 | $9.40 | 5,040,225 | 307,196,600 | $2,886,327,094.62 |
December 10 1998 | $9.60 | 4,957,650 | 307,196,600 | $2,950,193,267.76 |
December 09 1998 | $10.56 | 1,458,000 | 307,196,600 | $3,243,934,656.68 |
December 08 1998 | $10.71 | 2,855,925 | 307,196,600 | $3,288,631,761.98 |
December 07 1998 | $10.62 | 7,059,375 | 307,196,600 | $3,263,073,004.86 |
December 04 1998 | $11.43 | 601,650 | 307,196,600 | $3,512,148,008.14 |
December 03 1998 | $11.50 | 1,103,625 | 307,196,600 | $3,531,286,356.32 |
December 02 1998 | $11.23 | 818,325 | 307,196,600 | $3,448,281,835.00 |
December 01 1998 | $11.33 | 1,542,600 | 307,196,600 | $3,480,199,561.74 |
November 30 1998 | $11.04 | 1,659,375 | 307,196,600 | $3,390,805,351.14 |
November 27 1998 | $11.41 | 508,275 | 307,196,600 | $3,505,758,318.86 |
November 25 1998 | $11.62 | 1,195,650 | 307,196,600 | $3,569,593,772.34 |