| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1984 | $2.13 | $2.29 | $1.94 | $2.17 | 5,679,450 |
November 1984 | $2.17 | $2.45 | $1.98 | $2.13 | 8,297,775 |
October 1984 | $2.05 | $2.50 | $2.01 | $2.17 | 10,760,850 |
September 1984 | $2.36 | $2.58 | $1.77 | $2.05 | 22,140,000 |
August 1984 | $1.86 | $3.19 | $1.73 | $2.36 | 31,714,875 |
July 1984 | $2.30 | $2.62 | $2.28 | $2.54 | 8,390,925 |
June 1984 | $1.72 | $2.40 | $1.70 | $2.30 | 8,261,325 |
May 1984 | $1.74 | $1.75 | $1.53 | $1.72 | 5,578,200 |
April 1984 | $1.54 | $1.87 | $1.43 | $1.78 | 6,374,700 |
March 1984 | $1.77 | $1.79 | $1.18 | $1.51 | 5,311,575 |
February 1984 | $1.93 | $2.05 | $1.69 | $1.77 | 2,633,175 |
January 1984 | $1.67 | $2.01 | $1.58 | $1.93 | 1,914,300 |
December 1983 | $1.92 | $1.92 | $1.60 | $1.70 | 3,044,250 |
November 1983 | $1.64 | $2.11 | $1.64 | $1.93 | 3,483,675 |
October 1983 | $1.44 | $1.67 | $1.42 | $1.64 | 3,190,050 |
September 1983 | $1.25 | $1.47 | $1.17 | $1.45 | 1,867,050 |
August 1983 | $1.41 | $1.41 | $1.22 | $1.25 | 1,877,850 |
July 1983 | $1.41 | $1.46 | $1.25 | $1.44 | 3,358,800 |
June 1983 | $2.21 | $2.77 | $2.21 | $2.75 | 2,598,750 |
May 1983 | $1.73 | $2.43 | $1.71 | $2.19 | 3,337,875 |
April 1983 | $1.67 | $1.72 | $1.60 | $1.66 | 977,400 |
March 1983 | $1.61 | $1.75 | $1.55 | $1.67 | 1,707,750 |
February 1983 | $1.65 | $1.71 | $1.57 | $1.61 | 817,425 |
January 1983 | $1.59 | $1.79 | $1.49 | $1.65 | 1,667,925 |
December 1982 | $1.62 | $1.87 | $1.53 | $1.54 | 2,071,575 |
