| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $1.79 | $1.99 | $1.74 | $1.90 | 25,465,050 |
November 1990 | $1.47 | $1.88 | $1.40 | $1.78 | 25,454,925 |
October 1990 | $1.59 | $1.77 | $1.46 | $1.48 | 22,802,850 |
September 1990 | $1.54 | $1.77 | $1.47 | $1.57 | 19,063,350 |
August 1990 | $1.80 | $1.84 | $1.22 | $1.52 | 37,719,000 |
July 1990 | $2.11 | $2.15 | $1.67 | $1.80 | 46,644,525 |
June 1990 | $1.95 | $2.17 | $1.87 | $2.09 | 51,771,150 |
May 1990 | $1.86 | $2.17 | $1.86 | $1.93 | 56,326,725 |
April 1990 | $1.71 | $2.09 | $1.70 | $1.86 | 42,502,050 |
March 1990 | $1.93 | $1.97 | $1.71 | $1.73 | 26,674,650 |
February 1990 | $1.80 | $1.98 | $1.72 | $1.95 | 17,853,750 |
January 1990 | $2.13 | $2.13 | $1.63 | $1.78 | 45,963,450 |
December 1989 | $1.92 | $2.22 | $1.85 | $2.13 | 38,209,050 |
November 1989 | $1.62 | $2.17 | $1.61 | $1.92 | 84,300,750 |
October 1989 | $1.51 | $1.83 | $1.47 | $1.60 | 96,015,375 |
September 1989 | $1.27 | $1.54 | $1.21 | $1.51 | 49,025,925 |
August 1989 | $0.84 | $1.30 | $0.82 | $1.27 | 51,046,875 |
July 1989 | $0.89 | $0.91 | $0.82 | $0.83 | 10,117,575 |
June 1989 | $0.86 | $0.94 | $0.85 | $0.90 | 13,740,300 |
May 1989 | $0.73 | $0.87 | $0.71 | $0.86 | 14,406,525 |
April 1989 | $0.73 | $0.81 | $0.71 | $0.73 | 17,723,475 |
March 1989 | $0.70 | $0.77 | $0.65 | $0.74 | 17,622,900 |
February 1989 | $0.74 | $0.75 | $0.67 | $0.70 | 17,903,025 |
January 1989 | $0.77 | $0.79 | $0.72 | $0.74 | 10,862,775 |
December 1988 | $0.72 | $0.78 | $0.69 | $0.77 | 15,131,475 |
