The closing price for Viatris (VTRS) on November 19, 2020 was $14.49. It was up 13.4% for the day (up 12.1% from previous close). The latest price is $18.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 19 2020 20:30 | $14.11 | $14.53 | $14.07 | $14.49 | 6,027,439 |
November 19 2020 19:30 | $13.90 | $14.21 | $13.90 | $14.10 | 2,320,187 |
November 19 2020 18:30 | $14.11 | $14.19 | $13.88 | $13.90 | 2,094,574 |
November 19 2020 17:30 | $13.85 | $14.30 | $13.84 | $14.11 | 4,528,853 |
November 19 2020 16:30 | $13.20 | $13.89 | $13.16 | $13.84 | 3,487,181 |
November 19 2020 15:30 | $13.21 | $13.36 | $13.10 | $13.20 | 5,184,218 |
November 19 2020 14:30 | $12.78 | $13.34 | $12.78 | $13.21 | 3,829,982 |
Daily pricing data for Viatris dates back to 3/17/1980, and may be incomplete.