| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $239.92 | $348.51 | $168.29 | $189.61 | 91,176,792 |
November 2000 | $360.45 | $377.51 | $226.85 | $227.70 | 67,872,401 |
October 2000 | $434.08 | $475.58 | $281.99 | $370.40 | 96,811,415 |
September 2000 | $567.97 | $573.09 | $429.81 | $430.67 | 54,841,128 |
August 2000 | $534.28 | $582.18 | $482.12 | $566.19 | 39,736,017 |
July 2000 | $539.83 | $639.04 | $431.52 | $537.27 | 105,134,463 |
June 2000 | $417.02 | $596.68 | $415.88 | $545.23 | 45,812,041 |
May 2000 | $478.42 | $488.09 | $335.15 | $400.25 | 45,211,079 |
April 2000 | $550.06 | $566.83 | $332.59 | $471.60 | 62,215,164 |
March 2000 | $624.25 | $697.81 | $491.22 | $548.35 | 51,898,154 |
February 2000 | $465.67 | $602.51 | $442.75 | $599.52 | 43,228,750 |
January 2000 | $417.87 | $565.13 | $338.85 | $463.78 | 59,419,700 |
December 1999 | $255.77 | $403.66 | $238.43 | $366.85 | 40,847,775 |
November 1999 | $191.17 | $311.13 | $187.97 | $260.11 | 38,495,300 |
October 1999 | $127.99 | $196.29 | $127.35 | $189.75 | 27,821,300 |
September 1999 | $121.81 | $138.15 | $119.68 | $129.41 | 19,277,250 |
August 1999 | $104.61 | $137.44 | $92.10 | $120.60 | 24,507,200 |
July 1999 | $95.66 | $102.91 | $87.84 | $102.76 | 23,850,750 |
June 1999 | $77.39 | $95.05 | $73.84 | $94.38 | 19,360,800 |
May 1999 | $69.36 | $84.14 | $67.73 | $76.18 | 19,090,200 |
April 1999 | $67.37 | $77.32 | $58.28 | $69.01 | 20,511,700 |
March 1999 | $50.32 | $66.87 | $48.61 | $65.45 | 16,182,700 |
February 1999 | $52.31 | $54.97 | $42.43 | $50.10 | 19,046,500 |
January 1999 | $41.01 | $53.30 | $33.69 | $51.81 | 20,038,200 |
December 1998 | $30.70 | $40.65 | $30.13 | $39.44 | 13,633,400 |
