DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
October 02 2025 16:30 | $12.72 | $12.73 | $12.67 | $12.69 | 13,184 |
October 02 2025 15:30 | $12.62 | $12.71 | $12.61 | $12.71 | 21,428 |
October 02 2025 14:30 | $12.69 | $12.69 | $12.61 | $12.66 | 8,604 |
October 02 2025 13:30 | $12.91 | $12.95 | $12.69 | $12.69 | 30,648 |