The closing price for Viavi Solutions (VIAV) on Friday was $12.27. It was down 3.2% for the day (down 3.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $12.27 | $12.27 | $12.27 | $12.27 | — |
October 10 2025 19:30 | $12.27 | $12.32 | $12.25 | $12.28 | 658,411 |
October 10 2025 18:30 | $12.29 | $12.32 | $12.23 | $12.27 | 286,826 |
October 10 2025 17:30 | $12.34 | $12.35 | $12.24 | $12.29 | 145,774 |
October 10 2025 16:30 | $12.35 | $12.37 | $12.26 | $12.33 | 129,041 |
October 10 2025 15:30 | $12.40 | $12.42 | $12.32 | $12.35 | 145,945 |
October 10 2025 14:30 | $12.67 | $12.70 | $12.39 | $12.41 | 182,114 |
October 10 2025 13:30 | $12.68 | $12.71 | $12.61 | $12.68 | 72,852 |
Daily pricing data for Viavi Solutions dates back to 11/17/1993, and may be incomplete.
