viavi solutions (viav) stock price

The closing price for Viavi Solutions (VIAV) on Friday was $12.27. It was down 3.2% for the day (down 3.1% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
October 10 2025 20:00
$12.27
$12.27
$12.27
$12.27
October 10 2025 19:30
$12.27
$12.32
$12.25
$12.28
658,411
October 10 2025 18:30
$12.29
$12.32
$12.23
$12.27
286,826
October 10 2025 17:30
$12.34
$12.35
$12.24
$12.29
145,774
October 10 2025 16:30
$12.35
$12.37
$12.26
$12.33
129,041
October 10 2025 15:30
$12.40
$12.42
$12.32
$12.35
145,945
October 10 2025 14:30
$12.67
$12.70
$12.39
$12.41
182,114
October 10 2025 13:30
$12.68
$12.71
$12.61
$12.68
72,852
Daily pricing data for Viavi Solutions dates back to 11/17/1993, and may be incomplete.