The price for Victoria's Secret (VSCO) today is $22.75. It is up 2.5% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 19:30 | $22.65 | $22.84 | $22.63 | $22.75 | 55,660 |
August 18 2025 18:30 | $22.62 | $22.80 | $22.61 | $22.61 | 11,206 |
August 18 2025 17:30 | $22.56 | $22.68 | $22.56 | $22.65 | 11,828 |
August 18 2025 16:30 | $22.43 | $22.55 | $22.32 | $22.51 | 9,934 |
August 18 2025 15:30 | $22.30 | $22.37 | $22.23 | $22.33 | 14,866 |
August 18 2025 14:30 | $22.10 | $22.49 | $22.10 | $22.22 | 18,514 |
August 18 2025 13:30 | $22.19 | $22.56 | $22.19 | $22.21 | 15,710 |
Daily pricing data for Victoria's Secret dates back to 7/21/2021, and may be incomplete.
