victoria's secret stock price

The closing price for Victoria's Secret (VSCO) today was $29.06. It was up 0.8% for the day (up 2.9% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
October 13 2025 19:30
$29.36
$29.48
$29.03
$29.06
61,588
October 13 2025 18:30
$29.29
$29.34
$29.10
$29.32
16,880
October 13 2025 17:30
$29.06
$29.21
$29.04
$29.21
8,054
October 13 2025 16:30
$29.00
$29.12
$29.00
$29.10
14,546
October 13 2025 15:30
$29.05
$29.12
$29.00
$29.00
8,516
October 13 2025 14:30
$28.93
$29.09
$28.69
$28.84
16,984
October 13 2025 13:30
$28.83
$29.35
$28.63
$29.11
19,410
Daily pricing data for Victoria's Secret dates back to 7/21/2021, and may be incomplete.