The closing price for Victoria's Secret (VSCO) today was $29.06. It was up 0.8% for the day (up 2.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 19:30 | $29.36 | $29.48 | $29.03 | $29.06 | 61,588 |
October 13 2025 18:30 | $29.29 | $29.34 | $29.10 | $29.32 | 16,880 |
October 13 2025 17:30 | $29.06 | $29.21 | $29.04 | $29.21 | 8,054 |
October 13 2025 16:30 | $29.00 | $29.12 | $29.00 | $29.10 | 14,546 |
October 13 2025 15:30 | $29.05 | $29.12 | $29.00 | $29.00 | 8,516 |
October 13 2025 14:30 | $28.93 | $29.09 | $28.69 | $28.84 | 16,984 |
October 13 2025 13:30 | $28.83 | $29.35 | $28.63 | $29.11 | 19,410 |
Daily pricing data for Victoria's Secret dates back to 7/21/2021, and may be incomplete.
