The price for Victoria's Secret (VSCO) today is $29.59. It is down 2.6% for the day (down 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $29.31 | $29.64 | $29.26 | $29.59 | 47,566 |
October 09 2025 18:30 | $29.71 | $29.71 | $29.42 | $29.45 | 24,714 |
October 09 2025 17:30 | $29.81 | $29.94 | $29.75 | $29.78 | 9,120 |
October 09 2025 16:30 | $29.78 | $29.78 | $29.58 | $29.71 | 31,798 |
October 09 2025 15:30 | $29.84 | $29.86 | $29.65 | $29.76 | 19,182 |
October 09 2025 14:30 | $29.78 | $29.80 | $29.59 | $29.69 | 25,472 |
October 09 2025 13:30 | $30.36 | $30.45 | $29.54 | $29.71 | 24,910 |
Daily pricing data for Victoria's Secret dates back to 7/21/2021, and may be incomplete.
