The closing price for Victoria's Secret (VSCO) on Friday was $28.25. It was down 5.3% for the day (down 4.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $28.25 | $28.25 | $28.25 | $28.25 | — |
October 10 2025 19:30 | $28.43 | $28.50 | $28.19 | $28.25 | 619,736 |
October 10 2025 18:30 | $28.87 | $28.87 | $28.38 | $28.42 | 387,279 |
October 10 2025 17:30 | $28.78 | $29.01 | $28.60 | $28.87 | 384,869 |
October 10 2025 16:30 | $28.64 | $28.76 | $28.24 | $28.75 | 177,120 |
October 10 2025 15:30 | $28.78 | $28.79 | $28.23 | $28.65 | 438,036 |
October 10 2025 14:30 | $29.99 | $30.11 | $28.63 | $28.78 | 330,215 |
October 10 2025 13:30 | $29.82 | $30.14 | $29.27 | $29.99 | 202,745 |
Daily pricing data for Victoria's Secret dates back to 7/21/2021, and may be incomplete.
