Since January 1, 2025, EUR/USD has returned 12.2%.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 | $1.16 | $1.16 | $1.16 | $1.16 | — |
October 09 2025 | $1.16 | $1.16 | $1.15 | $1.16 | — |
October 08 2025 | $1.17 | $1.17 | $1.16 | $1.16 | — |
October 07 2025 | $1.17 | $1.17 | $1.16 | $1.17 | — |
October 06 2025 | $1.17 | $1.17 | $1.16 | $1.17 | — |
October 05 2025 | $1.17 | $1.17 | $1.17 | $1.17 | — |
October 03 2025 | $1.17 | $1.18 | $1.17 | $1.17 | — |
October 02 2025 | $1.17 | $1.18 | $1.17 | $1.17 | — |
October 01 2025 | $1.17 | $1.18 | $1.17 | $1.17 | — |
September 30 2025 | $1.17 | $1.18 | $1.17 | $1.17 | — |
September 29 2025 | $1.17 | $1.18 | $1.17 | $1.17 | — |
September 28 2025 | $1.17 | $1.17 | $1.17 | $1.17 | — |
September 26 2025 | $1.17 | $1.17 | $1.17 | $1.17 | — |
September 25 2025 | $1.17 | $1.18 | $1.16 | $1.17 | — |
September 24 2025 | $1.18 | $1.18 | $1.17 | $1.17 | — |
September 23 2025 | $1.18 | $1.18 | $1.18 | $1.18 | — |
September 22 2025 | $1.17 | $1.18 | $1.17 | $1.18 | — |
September 21 2025 | $1.17 | $1.17 | $1.17 | $1.17 | — |
September 19 2025 | $1.18 | $1.18 | $1.17 | $1.17 | — |
September 18 2025 | $1.18 | $1.18 | $1.18 | $1.18 | — |
September 17 2025 | $1.19 | $1.19 | $1.18 | $1.18 | — |
September 16 2025 | $1.18 | $1.19 | $1.18 | $1.19 | — |
September 15 2025 | $1.17 | $1.18 | $1.17 | $1.18 | — |
September 14 2025 | $1.17 | $1.17 | $1.17 | $1.17 | 1,037,497 |
September 12 2025 | $1.17 | $1.17 | $1.17 | $1.17 | — |
