On December 30, 2011, Visa Inc Class A (V) had a market capitalization of $63B, based on 2.76B shares at a price of $22.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $22.82 | 8,586,800 | 2,760,000,000 | $62,996,172,000.00 |
December 29 2011 | $23.19 | 8,637,600 | 2,760,000,000 | $64,001,364,000.00 |
December 28 2011 | $22.64 | 9,969,600 | 2,760,000,000 | $62,493,576,000.00 |
December 27 2011 | $22.91 | 8,719,200 | 2,760,000,000 | $63,231,876,000.00 |
December 23 2011 | $23.04 | 7,803,200 | 2,760,000,000 | $63,585,708,000.00 |
December 22 2011 | $22.60 | 13,439,200 | 2,760,000,000 | $62,382,072,000.00 |
December 21 2011 | $22.64 | 15,244,000 | 2,760,000,000 | $62,493,576,000.00 |
December 20 2011 | $22.78 | 27,454,400 | 2,760,000,000 | $62,884,668,000.00 |
December 19 2011 | $22.16 | 23,541,200 | 2,760,000,000 | $61,165,740,000.00 |
December 16 2011 | $21.91 | 17,556,800 | 2,760,000,000 | $60,458,628,000.00 |
December 15 2011 | $21.54 | 21,020,000 | 2,760,000,000 | $59,453,436,000.00 |
December 14 2011 | $21.66 | 19,150,800 | 2,760,000,000 | $59,788,500,000.00 |
December 13 2011 | $21.56 | 13,564,000 | 2,760,000,000 | $59,509,188,000.00 |
December 12 2011 | $21.79 | 13,644,400 | 2,760,000,000 | $60,135,984,000.00 |
December 09 2011 | $21.85 | 11,974,000 | 2,760,000,000 | $60,303,516,000.00 |
December 08 2011 | $21.54 | 14,238,000 | 2,760,000,000 | $59,441,016,000.00 |
December 07 2011 | $21.82 | 16,055,200 | 2,760,000,000 | $60,228,996,000.00 |
December 06 2011 | $21.44 | 14,135,200 | 2,760,000,000 | $59,174,124,000.00 |
December 05 2011 | $21.60 | 16,731,600 | 2,760,000,000 | $59,602,200,000.00 |
December 02 2011 | $21.85 | 12,928,000 | 2,760,000,000 | $60,309,588,000.00 |
December 01 2011 | $21.98 | 19,042,400 | 2,760,000,000 | $60,657,072,000.00 |
November 30 2011 | $21.80 | 21,504,000 | 2,760,000,000 | $60,166,896,000.00 |
November 29 2011 | $20.88 | 14,513,600 | 2,760,000,000 | $57,641,496,000.00 |
November 28 2011 | $21.01 | 14,792,400 | 2,760,000,000 | $57,995,328,000.00 |
November 25 2011 | $20.01 | 6,933,600 | 2,760,000,000 | $55,234,224,000.00 |