The closing price for Vistra Energy (VST) last year was $137.31, on December 31. It was up 263.7% for the year. The latest price is $196.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $139.34 | $139.87 | $136.46 | $137.31 | 2,761,600 |
December 30 2024 | $135.50 | $140.60 | $134.31 | $139.52 | 4,930,600 |
December 27 2024 | $142.42 | $142.42 | $136.18 | $139.11 | 3,214,700 |
December 26 2024 | $142.32 | $144.29 | $140.87 | $143.52 | 1,928,000 |
December 24 2024 | $141.45 | $143.57 | $140.45 | $142.78 | 1,642,700 |
December 23 2024 | $139.43 | $140.79 | $135.07 | $140.22 | 2,871,400 |
December 20 2024 | $131.91 | $141.05 | $131.46 | $139.38 | 8,735,100 |
December 19 2024 | $133.85 | $138.94 | $132.56 | $136.42 | 7,554,400 |
December 18 2024 | $140.45 | $140.45 | $130.89 | $132.14 | 5,690,600 |
December 17 2024 | $142.07 | $142.56 | $135.33 | $138.98 | 5,475,200 |
December 16 2024 | $143.89 | $146.38 | $142.47 | $144.51 | 4,801,300 |
December 13 2024 | $145.52 | $148.50 | $142.78 | $144.07 | 4,016,400 |
December 12 2024 | $145.60 | $148.14 | $143.78 | $144.26 | 3,703,000 |
December 11 2024 | $145.11 | $147.57 | $142.63 | $145.17 | 6,209,300 |
December 10 2024 | $145.05 | $146.96 | $138.51 | $140.72 | 7,109,700 |
December 09 2024 | $159.26 | $159.80 | $145.32 | $147.47 | 6,844,200 |
December 06 2024 | $160.19 | $162.56 | $156.40 | $159.07 | 3,220,400 |
December 05 2024 | $160.09 | $163.92 | $158.67 | $159.97 | 3,554,200 |
December 04 2024 | $158.04 | $163.32 | $156.12 | $160.40 | 5,327,200 |
December 03 2024 | $154.76 | $157.98 | $153.03 | $153.29 | 3,898,800 |
December 02 2024 | $160.68 | $162.40 | $152.66 | $153.24 | 4,843,800 |
November 29 2024 | $157.59 | $159.99 | $155.84 | $158.93 | 2,475,800 |
November 27 2024 | $160.76 | $162.22 | $152.53 | $153.64 | 4,819,900 |
November 26 2024 | $153.50 | $163.21 | $152.74 | $161.74 | 5,331,100 |
November 25 2024 | $165.06 | $165.44 | $151.85 | $153.27 | 7,673,800 |
Daily pricing data for Vistra Energy dates back to 10/5/2016, and may be incomplete.
