The closing price for Vivakor (VIVK) in 2011 was $0.12, on December 30, 2011. It was down 98.9% for the year. The latest price is $0.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $0.12 | $0.12 | $0.12 | $0.12 | — |
December 29 2011 | $0.12 | $0.12 | $0.12 | $0.12 | 655 |
December 28 2011 | $0.06 | $0.06 | $0.06 | $0.06 | — |
December 27 2011 | $0.06 | $0.06 | $0.06 | $0.06 | 448 |
December 23 2011 | $0.44 | $0.44 | $0.44 | $0.44 | — |
December 22 2011 | $0.44 | $0.44 | $0.44 | $0.44 | — |
December 21 2011 | $0.44 | $0.44 | $0.44 | $0.44 | — |
December 20 2011 | $0.44 | $0.44 | $0.44 | $0.44 | — |
December 19 2011 | $0.44 | $0.44 | $0.44 | $0.44 | — |
December 16 2011 | $0.44 | $0.44 | $0.44 | $0.44 | — |
December 15 2011 | $0.44 | $0.44 | $0.44 | $0.44 | 172 |
December 14 2011 | $0.44 | $0.44 | $0.44 | $0.44 | — |
December 13 2011 | $0.44 | $0.44 | $0.44 | $0.44 | 34 |
December 12 2011 | $0.44 | $0.44 | $0.44 | $0.44 | — |
December 09 2011 | $0.44 | $0.44 | $0.44 | $0.44 | — |
December 08 2011 | $0.44 | $0.44 | $0.44 | $0.44 | — |
December 07 2011 | $0.44 | $0.44 | $0.44 | $0.44 | — |
December 06 2011 | $0.44 | $0.44 | $0.44 | $0.44 | 34 |
December 05 2011 | $0.44 | $0.44 | $0.44 | $0.44 | — |
December 02 2011 | $0.44 | $0.44 | $0.44 | $0.44 | — |
December 01 2011 | $0.44 | $0.44 | $0.44 | $0.44 | — |
November 30 2011 | $0.44 | $0.44 | $0.44 | $0.44 | — |
November 29 2011 | $0.44 | $0.44 | $0.44 | $0.44 | — |
November 28 2011 | $0.44 | $0.44 | $0.44 | $0.44 | — |
November 25 2011 | $0.44 | $0.44 | $0.44 | $0.44 | — |
Daily pricing data for Vivakor dates back to 9/3/2009, and may be incomplete.
