The closing price for Valero Energy (VLO) on February 18, 2021 was $57.80. It was up 0.1% for the day (down 0.4% from previous close). The latest price is $136.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 18 2021 20:30 | $57.84 | $57.97 | $57.76 | $57.80 | 499,631 |
February 18 2021 19:30 | $58.14 | $58.26 | $57.81 | $57.86 | 337,931 |
February 18 2021 18:30 | $58.01 | $58.16 | $57.76 | $58.13 | 269,558 |
February 18 2021 17:30 | $57.87 | $58.07 | $57.48 | $58.01 | 244,531 |
February 18 2021 16:30 | $57.75 | $57.94 | $57.53 | $57.87 | 320,809 |
February 18 2021 15:30 | $56.70 | $58.17 | $56.54 | $57.76 | 602,162 |
February 18 2021 14:30 | $57.72 | $57.78 | $56.50 | $56.70 | 496,498 |
Daily pricing data for Valero Energy dates back to 1/4/1982, and may be incomplete.
