Sorry, I couldn't find pricing data for that day. The closing price for VOO on December 29, 2023 was $427.10. It was down 0.2% for the day. The latest price is $600.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $427.10 | $427.10 | $427.10 | $427.10 | — |
December 29 2023 20:30 | $427.47 | $427.48 | $426.37 | $427.11 | 1,045,808 |
December 29 2023 19:30 | $426.86 | $427.60 | $426.86 | $427.47 | 470,105 |
December 29 2023 18:30 | $426.36 | $427.20 | $426.35 | $426.83 | 536,526 |
December 29 2023 17:30 | $425.50 | $426.90 | $425.49 | $426.36 | 550,447 |
December 29 2023 16:30 | $425.83 | $426.38 | $425.28 | $425.53 | 588,060 |
December 29 2023 15:30 | $428.34 | $428.37 | $425.82 | $425.85 | 543,310 |
December 29 2023 14:30 | $428.14 | $428.60 | $428.09 | $428.32 | 583,907 |
Daily pricing data for VOO dates back to 9/9/2010, and may be incomplete.
