VOO has returned 0% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 | $607.37 | $611.03 | $606.58 | $609.61 | 6,728,341 |
October 10 2025 | $617.99 | $619.60 | $600.23 | $600.51 | 13,600,000 |
October 09 2025 | $619.23 | $619.59 | $615.28 | $617.10 | 5,898,500 |
October 08 2025 | $616.22 | $618.90 | $615.46 | $618.77 | 5,035,200 |
October 07 2025 | $618.30 | $618.74 | $613.82 | $615.20 | 7,466,300 |
October 06 2025 | $617.46 | $618.28 | $615.48 | $617.40 | 6,056,400 |
October 03 2025 | $615.95 | $618.42 | $614.29 | $615.30 | 7,210,700 |
October 02 2025 | $616.41 | $616.48 | $613.02 | $615.25 | 7,139,500 |
October 01 2025 | $609.70 | $615.39 | $609.57 | $614.57 | 10,020,000 |
