VPL returned 21.7% between September 30, 2023 and September 30, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $74.36 | $74.37 | $73.52 | $73.90 | 815,893 |
September 27 2024 | $74.21 | $74.72 | $73.71 | $73.89 | 450,480 |
September 26 2024 | $74.84 | $75.18 | $74.51 | $75.00 | 263,758 |
September 25 2024 | $73.37 | $73.37 | $72.75 | $72.76 | 215,861 |
September 24 2024 | $73.32 | $73.43 | $73.03 | $73.38 | 266,189 |
September 23 2024 | $72.98 | $73.42 | $72.98 | $73.27 | 163,307 |
September 20 2024 | $73.05 | $73.05 | $72.45 | $72.80 | 220,568 |
September 19 2024 | $73.06 | $73.26 | $72.51 | $73.08 | 186,751 |
September 18 2024 | $71.80 | $72.39 | $71.29 | $71.49 | 262,457 |
September 17 2024 | $72.09 | $72.22 | $71.53 | $71.69 | 376,924 |
September 16 2024 | $72.04 | $72.31 | $71.81 | $72.30 | 173,815 |
September 13 2024 | $71.64 | $71.96 | $71.50 | $71.65 | 157,047 |
September 12 2024 | $71.02 | $71.72 | $70.81 | $71.69 | 397,276 |
September 11 2024 | $70.35 | $71.07 | $69.54 | $71.05 | 288,739 |
September 10 2024 | $70.69 | $70.72 | $69.96 | $70.60 | 171,512 |
September 09 2024 | $70.68 | $71.14 | $70.65 | $70.84 | 201,490 |
September 06 2024 | $71.06 | $71.16 | $69.48 | $69.58 | 931,852 |
September 05 2024 | $71.53 | $71.84 | $71.30 | $71.64 | 351,218 |
September 04 2024 | $71.06 | $71.70 | $70.98 | $71.37 | 212,601 |
September 03 2024 | $72.60 | $72.72 | $71.48 | $71.66 | 616,802 |
August 30 2024 | $73.08 | $73.21 | $72.57 | $72.88 | 329,722 |
August 29 2024 | $72.89 | $73.24 | $72.61 | $72.70 | 182,565 |
August 28 2024 | $72.95 | $73.09 | $72.25 | $72.57 | 254,882 |
August 27 2024 | $72.80 | $73.05 | $72.66 | $72.95 | 142,938 |
August 26 2024 | $72.80 | $72.90 | $72.38 | $72.49 | 236,429 |