VPL returned 21.7% between September 30, 2023 and September 30, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $76.39 | $76.40 | $75.53 | $75.91 | 815,893 |
September 27 2024 | $76.23 | $76.76 | $75.72 | $75.90 | 450,480 |
September 26 2024 | $76.88 | $77.23 | $76.54 | $77.05 | 263,758 |
September 25 2024 | $75.37 | $75.37 | $74.73 | $74.74 | 215,861 |
September 24 2024 | $75.32 | $75.43 | $75.02 | $75.38 | 266,189 |
September 23 2024 | $74.98 | $75.42 | $74.98 | $75.28 | 163,307 |
September 20 2024 | $75.04 | $75.04 | $74.43 | $74.79 | 220,568 |
September 19 2024 | $75.06 | $75.26 | $74.49 | $75.07 | 186,751 |
September 18 2024 | $73.76 | $74.36 | $73.24 | $73.44 | 262,457 |
September 17 2024 | $74.05 | $74.19 | $73.49 | $73.65 | 376,924 |
September 16 2024 | $74.01 | $74.29 | $73.77 | $74.28 | 173,815 |
September 13 2024 | $73.59 | $73.93 | $73.45 | $73.60 | 157,047 |
September 12 2024 | $72.96 | $73.68 | $72.75 | $73.65 | 397,276 |
September 11 2024 | $72.28 | $73.01 | $71.44 | $72.99 | 288,739 |
September 10 2024 | $72.62 | $72.65 | $71.87 | $72.53 | 171,512 |
September 09 2024 | $72.61 | $73.08 | $72.58 | $72.78 | 201,490 |
September 06 2024 | $73.00 | $73.11 | $71.37 | $71.48 | 931,852 |
September 05 2024 | $73.49 | $73.80 | $73.25 | $73.59 | 351,218 |
September 04 2024 | $73.00 | $73.66 | $72.92 | $73.31 | 212,601 |
September 03 2024 | $74.58 | $74.71 | $73.43 | $73.61 | 616,802 |
August 30 2024 | $75.07 | $75.21 | $74.56 | $74.87 | 329,722 |
August 29 2024 | $74.88 | $75.24 | $74.59 | $74.69 | 182,565 |
August 28 2024 | $74.94 | $75.08 | $74.22 | $74.56 | 254,882 |
August 27 2024 | $74.79 | $75.05 | $74.64 | $74.94 | 142,938 |
August 26 2024 | $74.79 | $74.89 | $74.35 | $74.47 | 236,429 |
