| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2001 | $25.44 | $25.54 | $23.77 | $24.59 | 648,400 |
Week of December 24 2001 | $23.25 | $25.90 | $22.76 | $25.54 | 2,320,900 |
Week of December 17 2001 | $23.68 | $25.20 | $21.76 | $22.91 | 4,302,300 |
Week of December 10 2001 | $27.25 | $27.25 | $22.95 | $24.14 | 3,649,900 |
Week of December 03 2001 | $25.20 | $28.84 | $24.00 | $27.29 | 5,378,100 |
Week of November 26 2001 | $27.08 | $27.80 | $24.70 | $25.30 | 3,636,800 |
Week of November 19 2001 | $26.55 | $28.00 | $25.90 | $27.00 | 2,232,300 |
Week of November 12 2001 | $25.89 | $27.95 | $24.70 | $26.20 | 4,036,600 |
Week of November 05 2001 | $24.45 | $28.08 | $24.40 | $26.06 | 3,821,600 |
Week of October 29 2001 | $25.75 | $26.74 | $23.72 | $24.17 | 3,710,800 |
Week of October 22 2001 | $22.81 | $27.64 | $22.80 | $25.75 | 5,060,200 |
Week of October 15 2001 | $20.10 | $24.85 | $20.10 | $22.85 | 5,943,700 |
Week of October 08 2001 | $18.70 | $21.61 | $17.85 | $20.73 | 2,861,000 |
Week of October 01 2001 | $17.86 | $20.57 | $16.74 | $19.11 | 5,065,800 |
Week of September 24 2001 | $21.41 | $21.41 | $15.50 | $18.04 | 20,325,200 |
Week of September 17 2001 | $28.96 | $30.25 | $21.20 | $23.47 | 6,908,200 |
Week of September 10 2001 | $32.11 | $32.73 | $30.16 | $30.87 | 1,614,400 |
Week of September 03 2001 | $37.20 | $38.60 | $32.36 | $32.49 | 2,759,000 |
Week of August 27 2001 | $39.10 | $39.67 | $36.39 | $36.89 | 3,132,800 |
Week of August 20 2001 | $35.55 | $39.42 | $34.26 | $39.10 | 2,890,100 |
Week of August 13 2001 | $35.80 | $39.38 | $35.75 | $36.00 | 3,789,200 |
Week of August 06 2001 | $39.45 | $40.38 | $33.30 | $35.64 | 4,129,400 |
Week of July 30 2001 | $42.95 | $43.37 | $39.08 | $39.93 | 2,524,700 |
Week of July 23 2001 | $44.10 | $45.56 | $41.21 | $42.81 | 4,841,600 |
Week of July 16 2001 | $41.50 | $44.36 | $37.85 | $44.02 | 5,990,700 |
