The closing price for Vertex Pharmaceuticals (VRTX) on Friday was $407.79. It was down 1.3% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $407.79 | $407.79 | $407.79 | $407.79 | — |
October 10 2025 19:30 | $406.66 | $408.75 | $406.66 | $407.91 | 194,910 |
October 10 2025 18:30 | $407.55 | $407.64 | $406.10 | $406.49 | 100,099 |
October 10 2025 17:30 | $407.66 | $408.02 | $406.22 | $407.81 | 66,936 |
October 10 2025 16:30 | $408.65 | $409.12 | $406.63 | $407.94 | 84,176 |
October 10 2025 15:30 | $410.24 | $410.24 | $407.59 | $408.61 | 76,900 |
October 10 2025 14:30 | $409.91 | $410.44 | $409.69 | $410.31 | 63,816 |
October 10 2025 13:30 | $413.33 | $414.15 | $411.92 | $412.95 | 211,197 |
Daily pricing data for Vertex Pharmaceuticals dates back to 7/24/1991, and may be incomplete.
