VTI returned -18% between March 4, 2020 and March 27, 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2020 | $115.98 | $119.07 | $114.51 | $115.81 | 9,731,535 |
March 26 2020 | $113.90 | $120.10 | $113.74 | $119.62 | 10,549,130 |
March 25 2020 | $112.16 | $117.14 | $109.48 | $112.78 | 14,428,140 |
March 24 2020 | $106.79 | $111.29 | $106.22 | $111.24 | 10,986,940 |
March 23 2020 | $103.18 | $104.31 | $99.40 | $101.60 | 16,442,961 |
March 20 2020 | $109.99 | $111.36 | $104.22 | $104.58 | 12,264,890 |
March 19 2020 | $106.59 | $111.49 | $104.03 | $109.03 | 11,083,540 |
March 18 2020 | $107.58 | $111.09 | $102.59 | $108.23 | 15,388,040 |
March 17 2020 | $110.95 | $115.63 | $107.13 | $114.85 | 16,645,840 |
March 16 2020 | $109.91 | $116.20 | $108.94 | $109.36 | 14,652,950 |
March 13 2020 | $119.84 | $123.41 | $113.48 | $123.41 | 15,351,610 |
March 12 2020 | $117.28 | $121.35 | $112.95 | $113.11 | 20,969,500 |
March 11 2020 | $128.42 | $129.10 | $123.74 | $125.29 | 10,797,620 |
March 10 2020 | $131.05 | $132.01 | $125.19 | $131.98 | 11,693,320 |
March 09 2020 | $127.10 | $130.40 | $125.50 | $125.74 | 18,537,131 |
March 06 2020 | $135.25 | $137.40 | $133.57 | $136.72 | 9,947,744 |
March 05 2020 | $140.55 | $141.95 | $138.10 | $139.30 | 5,343,365 |
March 04 2020 | $141.19 | $144.12 | $139.86 | $144.11 | 5,226,594 |