On January 31, 1990, Viatris (VTRS) had a market capitalization of $508.3M, based on 240.83M shares at a price of $2.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1990 | $2.11 | 1,860,300 | 240,832,300 | $508,348,818.84 |
January 30 1990 | $2.14 | 1,645,650 | 240,832,300 | $514,610,458.64 |
January 29 1990 | $2.22 | 1,670,625 | 240,832,300 | $533,443,544.50 |
January 26 1990 | $2.23 | 1,528,875 | 240,832,300 | $536,598,447.63 |
January 25 1990 | $2.22 | 5,001,075 | 240,832,300 | $533,443,544.50 |
January 24 1990 | $2.32 | 4,695,975 | 240,832,300 | $558,562,353.39 |
January 23 1990 | $2.06 | 3,044,250 | 240,832,300 | $495,777,372.78 |
January 22 1990 | $1.98 | 4,672,350 | 240,832,300 | $476,968,370.15 |
January 19 1990 | $2.14 | 1,642,950 | 240,832,300 | $514,610,458.64 |
January 18 1990 | $2.16 | 780,300 | 240,832,300 | $520,896,181.67 |
January 17 1990 | $2.18 | 1,785,375 | 240,832,300 | $524,027,001.57 |
January 16 1990 | $2.15 | 3,742,875 | 240,832,300 | $517,765,361.77 |
January 15 1990 | $2.15 | 2,145,150 | 240,832,300 | $517,765,361.77 |
January 12 1990 | $2.25 | 2,115,450 | 240,832,300 | $542,860,087.43 |
January 11 1990 | $2.36 | 409,725 | 240,832,300 | $567,978,896.32 |
January 10 1990 | $2.38 | 1,041,525 | 240,832,300 | $574,240,536.12 |
January 09 1990 | $2.37 | 1,156,275 | 240,832,300 | $571,109,716.22 |
January 08 1990 | $2.38 | 652,050 | 240,832,300 | $574,240,536.12 |
January 05 1990 | $2.36 | 1,463,400 | 240,832,300 | $567,978,896.32 |
January 04 1990 | $2.36 | 2,288,925 | 240,832,300 | $567,978,896.32 |
January 03 1990 | $2.38 | 1,169,100 | 240,832,300 | $574,240,536.12 |
January 02 1990 | $2.48 | 1,451,250 | 240,832,300 | $596,204,441.88 |
December 29 1989 | $2.53 | 1,543,050 | 230,395,300 | $582,370,199.81 |
December 28 1989 | $2.45 | 1,019,250 | 230,395,300 | $564,376,326.88 |
December 27 1989 | $2.50 | 469,125 | 230,395,300 | $576,379,922.01 |