The closing price for VWO on February 11 was $58.51. It was up 0.3% for the day (up 0.9% from previous close). The latest price is $55.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 11 2026 21:00 | $58.51 | $58.51 | $58.51 | $58.51 | — |
February 11 2026 20:30 | $58.51 | $58.55 | $58.49 | $58.51 | 823,596 |
February 11 2026 19:30 | $58.59 | $58.59 | $58.49 | $58.51 | 1,303,410 |
February 11 2026 18:30 | $58.46 | $58.60 | $58.41 | $58.58 | 1,462,236 |
February 11 2026 17:30 | $58.49 | $58.50 | $58.35 | $58.44 | 866,101 |
February 11 2026 16:30 | $58.22 | $58.50 | $58.20 | $58.49 | 1,116,554 |
February 11 2026 15:30 | $58.04 | $58.31 | $58.03 | $58.23 | 1,171,117 |
February 11 2026 14:30 | $58.33 | $58.44 | $58.00 | $58.05 | 1,538,298 |
Daily pricing data for VWO dates back to 3/10/2005, and may be incomplete.
