On April 6, 2022, Verizon Communications (VZ) had a market capitalization of $175.2B, based on 4.2B shares at a price of $41.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 06 2022 20:00 | $41.69 | — | 4,202,000,000 | $175,178,018,400.00 |
April 06 2022 19:30 | $41.69 | 4,211,637 | 4,202,000,000 | $175,178,018,400.00 |
April 06 2022 18:30 | $41.62 | 2,828,751 | 4,202,000,000 | $174,881,777,400.00 |
April 06 2022 17:30 | $41.68 | 3,225,276 | 4,202,000,000 | $175,128,434,800.00 |
April 06 2022 16:30 | $41.74 | 3,188,027 | 4,202,000,000 | $175,408,708,200.00 |
April 06 2022 15:30 | $41.65 | 3,590,552 | 4,202,000,000 | $175,013,300,000.00 |
April 06 2022 14:30 | $41.43 | 3,053,894 | 4,202,000,000 | $174,107,769,000.00 |
April 06 2022 13:30 | $41.39 | 5,030,013 | 4,202,000,000 | $173,926,662,800.00 |
