The closing price for Verizon Communications (VZ) on April 6, 2022 was $41.69. It was up 0.7% for the day (up 0.8% from previous close). The latest price is $41.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 06 2022 20:00 | $41.69 | $41.69 | $41.69 | $41.69 | — |
April 06 2022 19:30 | $41.62 | $41.70 | $41.56 | $41.69 | 4,211,637 |
April 06 2022 18:30 | $41.68 | $41.73 | $41.61 | $41.62 | 2,828,751 |
April 06 2022 17:30 | $41.75 | $41.87 | $41.65 | $41.68 | 3,225,276 |
April 06 2022 16:30 | $41.66 | $41.81 | $41.64 | $41.74 | 3,188,027 |
April 06 2022 15:30 | $41.43 | $41.68 | $41.42 | $41.65 | 3,590,552 |
April 06 2022 14:30 | $41.39 | $41.49 | $41.25 | $41.43 | 3,053,894 |
April 06 2022 13:30 | $41.38 | $41.63 | $41.19 | $41.39 | 5,030,013 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
