The closing price for Verizon Communications (VZ) on June 13, 2024 was $36.04. It was up 0.1% for the day. The latest price is $39.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 13 2024 20:00 | $36.04 | $36.04 | $36.04 | $36.04 | — |
June 13 2024 19:30 | $35.96 | $36.05 | $35.94 | $36.03 | 2,288,175 |
June 13 2024 18:30 | $35.96 | $35.99 | $35.93 | $35.96 | 945,303 |
June 13 2024 17:30 | $35.97 | $36.00 | $35.94 | $35.96 | 703,890 |
June 13 2024 16:30 | $35.93 | $36.00 | $35.90 | $35.97 | 616,568 |
June 13 2024 15:30 | $36.05 | $36.05 | $35.92 | $35.94 | 799,590 |
June 13 2024 14:30 | $35.86 | $36.05 | $35.81 | $36.04 | 1,036,041 |
June 13 2024 13:30 | $36.01 | $36.04 | $35.60 | $35.86 | 2,372,386 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
