The closing price for Verizon Communications (VZ) on June 20, 2024 was $37.08. It was up 1% for the day (up 0.4% from previous close). The latest price is $43.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2024 20:00 | $37.08 | $37.08 | $37.08 | $37.08 | — |
June 20 2024 19:30 | $37.08 | $37.20 | $37.02 | $37.08 | 2,208,481 |
June 20 2024 18:30 | $37.16 | $37.18 | $37.02 | $37.08 | 1,309,266 |
June 20 2024 17:30 | $37.17 | $37.26 | $37.13 | $37.15 | 981,737 |
June 20 2024 16:30 | $37.19 | $37.29 | $37.15 | $37.17 | 973,753 |
June 20 2024 15:30 | $37.17 | $37.22 | $37.10 | $37.19 | 886,173 |
June 20 2024 14:30 | $37.23 | $37.25 | $37.04 | $37.18 | 1,197,360 |
June 20 2024 13:30 | $36.71 | $37.28 | $36.69 | $37.24 | 3,278,283 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
