The closing price for Verizon Communications (VZ) on June 20, 2024 was $36.45. It was up 1% for the day (up 0.4% from previous close). The latest price is $39.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 20 2024 20:00 | $36.45 | $36.45 | $36.45 | $36.45 | — |
June 20 2024 19:30 | $36.45 | $36.57 | $36.39 | $36.45 | 2,208,481 |
June 20 2024 18:30 | $36.53 | $36.55 | $36.39 | $36.45 | 1,309,266 |
June 20 2024 17:30 | $36.54 | $36.63 | $36.50 | $36.52 | 981,737 |
June 20 2024 16:30 | $36.56 | $36.66 | $36.52 | $36.54 | 973,753 |
June 20 2024 15:30 | $36.54 | $36.59 | $36.47 | $36.56 | 886,173 |
June 20 2024 14:30 | $36.60 | $36.62 | $36.41 | $36.55 | 1,197,360 |
June 20 2024 13:30 | $36.09 | $36.64 | $36.06 | $36.61 | 3,278,283 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
