The closing price for Verizon Communications (VZ) on May 16, 2024 was $34.21. It was down 0.1% for the day (down 0.6% from previous close). The latest price is $44.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2024 20:00 | $34.21 | $34.21 | $34.21 | $34.21 | — |
May 16 2024 19:30 | $34.22 | $34.29 | $34.20 | $34.21 | 1,994,458 |
May 16 2024 18:30 | $34.19 | $34.23 | $34.16 | $34.22 | 1,070,908 |
May 16 2024 17:30 | $34.21 | $34.22 | $34.15 | $34.19 | 893,528 |
May 16 2024 16:30 | $34.22 | $34.26 | $34.20 | $34.21 | 841,932 |
May 16 2024 15:30 | $34.21 | $34.29 | $34.20 | $34.21 | 1,025,580 |
May 16 2024 14:30 | $34.24 | $34.25 | $34.19 | $34.21 | 1,253,776 |
May 16 2024 13:30 | $34.24 | $34.36 | $34.11 | $34.24 | 2,779,923 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.