The closing price for Verizon Communications (VZ) on May 16, 2024 was $36.46. It was down 0.1% for the day (down 0.6% from previous close). The latest price is $39.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2024 20:00 | $36.46 | $36.46 | $36.46 | $36.46 | — |
May 16 2024 19:30 | $36.48 | $36.55 | $36.45 | $36.47 | 1,994,458 |
May 16 2024 18:30 | $36.44 | $36.49 | $36.42 | $36.48 | 1,070,908 |
May 16 2024 17:30 | $36.46 | $36.48 | $36.41 | $36.44 | 893,528 |
May 16 2024 16:30 | $36.48 | $36.52 | $36.45 | $36.47 | 841,932 |
May 16 2024 15:30 | $36.47 | $36.55 | $36.45 | $36.47 | 1,025,580 |
May 16 2024 14:30 | $36.50 | $36.51 | $36.44 | $36.47 | 1,253,776 |
May 16 2024 13:30 | $36.50 | $36.63 | $36.36 | $36.50 | 2,779,923 |
Daily pricing data for Verizon Communications dates back to 11/21/1983, and may be incomplete.
