| DATE | Hyatt Hotels | undefined | Wayfair | AngloGold Ashanti |
|---|---|---|---|---|
October 09 2025 | $145.80 | $72.70 | $78.87 | $72.26 |
October 08 2025 | $145.08 | $73.60 | $82.45 | $77.49 |
October 07 2025 | $144.71 | $72.80 | $83.12 | $74.53 |
October 06 2025 | $147.54 | $73.31 | $84.19 | $74.67 |
October 03 2025 | $146.99 | $73.10 | $88.53 | $73.32 |
October 02 2025 | $145.41 | $72.66 | $86.35 | $72.46 |
October 01 2025 | $144.07 | $72.12 | $86.41 | $71.67 |
September 30 2025 | $141.93 | $72.11 | $89.33 | $70.33 |
September 29 2025 | $144.39 | $71.40 | $89.19 | $69.29 |
September 26 2025 | $142.11 | $71.33 | $86.82 | $68.30 |
September 25 2025 | $140.00 | $70.43 | $84.97 | $65.80 |
September 24 2025 | $140.07 | $70.78 | $82.93 | $66.60 |
September 23 2025 | $138.49 | $71.61 | $83.05 | $69.42 |
September 22 2025 | $139.01 | $71.84 | $85.29 | $69.37 |
September 19 2025 | $143.04 | $71.61 | $89.31 | $67.82 |
September 18 2025 | $142.76 | $71.93 | $88.39 | $64.60 |
September 17 2025 | $141.03 | $71.01 | $86.36 | $64.52 |
September 16 2025 | $143.37 | $71.46 | $87.24 | $65.60 |
September 15 2025 | $140.38 | $71.22 | $87.73 | $67.10 |
September 12 2025 | $143.44 | $71.07 | $87.61 | $66.31 |
September 11 2025 | $145.82 | $72.25 | $90.17 | $65.55 |
September 10 2025 | $142.06 | $70.83 | $87.34 | $64.60 |
September 09 2025 | $144.25 | $70.99 | $86.19 | $61.92 |
September 08 2025 | $145.41 | $73.34 | $87.06 | $62.19 |
September 05 2025 | $144.95 | $73.40 | $89.61 | $59.77 |
