wal-mart stock price february 2000

The closing price for Walmart (WMT) in February 2000 was $10.39, on February 29, 2000. It was down 11.4% for the month. The latest price is $101.84.

DATE OPEN HIGH LOW CLOSE VOLUME
February 29 2000
$10.22
$10.60
$10.22
$10.39
51,591,600
February 28 2000
$9.50
$10.00
$9.50
$9.84
53,508,300
February 25 2000
$9.44
$9.66
$9.30
$9.48
50,725,500
February 24 2000
$10.02
$10.20
$9.26
$10.20
58,295,700
February 23 2000
$10.32
$10.34
$9.96
$10.02
38,623,200
February 22 2000
$10.50
$10.51
$9.96
$10.26
37,027,800
February 18 2000
$10.34
$10.55
$10.07
$10.18
58,183,200
February 17 2000
$11.28
$11.40
$10.23
$10.31
74,300,100
February 16 2000
$12.04
$12.04
$11.23
$11.24
40,757,400
February 15 2000
$12.13
$12.36
$11.72
$12.36
29,136,300
February 14 2000
$12.08
$12.55
$12.04
$12.55
17,410,800
February 11 2000
$12.24
$12.25
$11.85
$11.95
14,450,100
February 10 2000
$12.28
$12.44
$12.11
$12.15
13,774,800
February 09 2000
$12.79
$12.81
$12.21
$12.32
24,649,800
February 08 2000
$12.21
$12.72
$12.12
$12.68
25,728,300
February 07 2000
$12.07
$12.07
$11.64
$11.88
18,131,100
February 04 2000
$12.35
$12.35
$11.93
$12.00
19,649,100
February 03 2000
$12.44
$12.53
$11.99
$12.44
20,997,000
February 02 2000
$12.55
$12.81
$12.35
$12.44
18,103,800
February 01 2000
$11.72
$12.68
$11.71
$12.51
25,077,000
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.