The closing price for Walmart (WMT) in February 2000 was $10.39, on February 29, 2000. It was down 11.4% for the month. The latest price is $101.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2000 | $10.22 | $10.60 | $10.22 | $10.39 | 51,591,600 |
February 28 2000 | $9.50 | $10.00 | $9.50 | $9.84 | 53,508,300 |
February 25 2000 | $9.44 | $9.66 | $9.30 | $9.48 | 50,725,500 |
February 24 2000 | $10.02 | $10.20 | $9.26 | $10.20 | 58,295,700 |
February 23 2000 | $10.32 | $10.34 | $9.96 | $10.02 | 38,623,200 |
February 22 2000 | $10.50 | $10.51 | $9.96 | $10.26 | 37,027,800 |
February 18 2000 | $10.34 | $10.55 | $10.07 | $10.18 | 58,183,200 |
February 17 2000 | $11.28 | $11.40 | $10.23 | $10.31 | 74,300,100 |
February 16 2000 | $12.04 | $12.04 | $11.23 | $11.24 | 40,757,400 |
February 15 2000 | $12.13 | $12.36 | $11.72 | $12.36 | 29,136,300 |
February 14 2000 | $12.08 | $12.55 | $12.04 | $12.55 | 17,410,800 |
February 11 2000 | $12.24 | $12.25 | $11.85 | $11.95 | 14,450,100 |
February 10 2000 | $12.28 | $12.44 | $12.11 | $12.15 | 13,774,800 |
February 09 2000 | $12.79 | $12.81 | $12.21 | $12.32 | 24,649,800 |
February 08 2000 | $12.21 | $12.72 | $12.12 | $12.68 | 25,728,300 |
February 07 2000 | $12.07 | $12.07 | $11.64 | $11.88 | 18,131,100 |
February 04 2000 | $12.35 | $12.35 | $11.93 | $12.00 | 19,649,100 |
February 03 2000 | $12.44 | $12.53 | $11.99 | $12.44 | 20,997,000 |
February 02 2000 | $12.55 | $12.81 | $12.35 | $12.44 | 18,103,800 |
February 01 2000 | $11.72 | $12.68 | $11.71 | $12.51 | 25,077,000 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
