The closing price for Walmart (WMT) in 2000 was $11.38, on December 29, 2000. It was down 21.9% for the year. The latest price is $101.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $11.28 | $11.78 | $11.28 | $11.38 | 19,746,900 |
December 28 2000 | $11.24 | $11.56 | $11.24 | $11.34 | 12,288,900 |
December 27 2000 | $10.85 | $11.44 | $10.75 | $11.25 | 24,672,900 |
December 26 2000 | $11.19 | $11.24 | $10.49 | $10.84 | 18,063,000 |
December 22 2000 | $11.08 | $11.29 | $10.89 | $11.24 | 22,452,600 |
December 21 2000 | $10.60 | $11.19 | $10.56 | $11.08 | 28,140,600 |
December 20 2000 | $10.28 | $10.65 | $10.05 | $10.48 | 24,849,600 |
December 19 2000 | $10.83 | $10.96 | $10.18 | $10.27 | 27,385,500 |
December 18 2000 | $10.80 | $10.95 | $10.52 | $10.81 | 20,894,400 |
December 15 2000 | $10.59 | $10.88 | $10.59 | $10.67 | 39,428,100 |
December 14 2000 | $10.76 | $10.97 | $10.68 | $10.92 | 21,738,600 |
December 13 2000 | $11.11 | $11.28 | $10.71 | $10.76 | 19,675,500 |
December 12 2000 | $10.80 | $11.15 | $10.65 | $11.09 | 25,034,400 |
December 11 2000 | $11.47 | $11.51 | $10.87 | $10.99 | 34,788,300 |
December 08 2000 | $11.78 | $11.84 | $11.49 | $11.64 | 20,631,000 |
December 07 2000 | $11.78 | $11.96 | $11.67 | $11.76 | 22,938,600 |
December 06 2000 | $11.68 | $11.95 | $11.40 | $11.72 | 32,109,300 |
December 05 2000 | $11.51 | $11.83 | $11.39 | $11.82 | 31,141,800 |
December 04 2000 | $10.89 | $11.51 | $10.77 | $11.51 | 40,212,300 |
December 01 2000 | $11.25 | $11.28 | $10.84 | $10.95 | 32,171,100 |
November 30 2000 | $11.01 | $11.16 | $10.77 | $11.16 | 34,821,300 |
November 29 2000 | $10.53 | $11.09 | $10.52 | $11.09 | 29,709,000 |
November 28 2000 | $10.43 | $10.88 | $10.28 | $10.48 | 29,361,300 |
November 27 2000 | $10.04 | $10.65 | $10.02 | $10.55 | 31,951,200 |
November 24 2000 | $9.82 | $9.88 | $9.56 | $9.66 | 10,447,500 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
