The closing price for Walmart (WMT) yesterday was $100. It was down 0.6% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $100.00 | $100.00 | $100.00 | $100.00 | — |
August 15 2025 19:30 | $100.26 | $100.26 | $99.90 | $100.03 | 1,844,435 |
August 15 2025 18:30 | $100.19 | $100.33 | $100.06 | $100.27 | 810,813 |
August 15 2025 17:30 | $99.92 | $100.23 | $99.86 | $100.18 | 799,041 |
August 15 2025 16:30 | $99.63 | $99.99 | $99.58 | $99.93 | 804,573 |
August 15 2025 15:30 | $99.74 | $100.07 | $99.58 | $99.63 | 1,179,955 |
August 15 2025 14:30 | $99.59 | $99.96 | $99.58 | $99.75 | 1,767,578 |
August 15 2025 13:30 | $100.63 | $100.76 | $99.54 | $99.60 | 2,821,889 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
