wal-mart stock prices

The closing price for Walmart (WMT) yesterday was $102.11. It was up 0.8% for the day (up 0.3% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
October 13 2025 19:30
$101.94
$102.15
$101.88
$102.11
308,618
October 13 2025 18:30
$102.08
$102.12
$101.85
$101.88
126,178
October 13 2025 17:30
$102.38
$102.40
$101.74
$102.07
130,144
October 13 2025 16:30
$102.32
$102.40
$102.23
$102.29
101,822
October 13 2025 15:30
$102.07
$102.37
$102.06
$102.28
137,640
October 13 2025 14:30
$101.51
$102.13
$101.47
$101.96
130,662
October 13 2025 13:30
$101.30
$102.09
$101.09
$101.66
185,558
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.