The closing price for Walmart (WMT) in April 2000 was $11.82, on April 28, 2000. It was down 2.2% for the month. The latest price is $101.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2000 | $12.12 | $12.23 | $11.82 | $11.82 | 15,037,800 |
April 27 2000 | $12.30 | $12.47 | $12.06 | $12.31 | 16,545,000 |
April 26 2000 | $12.84 | $12.96 | $12.44 | $12.54 | 15,606,000 |
April 25 2000 | $12.39 | $12.96 | $12.28 | $12.74 | 18,114,900 |
April 24 2000 | $12.36 | $12.94 | $12.27 | $12.56 | 16,901,100 |
April 20 2000 | $11.76 | $12.36 | $11.76 | $12.31 | 18,271,200 |
April 19 2000 | $11.55 | $11.84 | $11.47 | $11.72 | 18,765,900 |
April 18 2000 | $11.52 | $12.02 | $11.34 | $11.50 | 22,983,600 |
April 17 2000 | $11.76 | $12.03 | $11.04 | $11.52 | 28,981,500 |
April 14 2000 | $12.38 | $12.58 | $11.74 | $11.74 | 28,118,100 |
April 13 2000 | $13.30 | $13.30 | $12.70 | $12.82 | 23,653,500 |
April 12 2000 | $13.54 | $13.86 | $13.24 | $13.32 | 21,729,900 |
April 11 2000 | $13.42 | $13.55 | $13.12 | $13.52 | 16,066,200 |
April 10 2000 | $13.12 | $13.59 | $13.02 | $13.56 | 16,563,000 |
April 07 2000 | $13.07 | $13.23 | $12.94 | $13.12 | 12,039,300 |
April 06 2000 | $12.62 | $13.07 | $12.54 | $13.04 | 21,762,600 |
April 05 2000 | $12.66 | $12.83 | $12.28 | $12.43 | 21,198,000 |
April 04 2000 | $13.16 | $13.51 | $12.27 | $12.80 | 41,027,400 |
April 03 2000 | $12.08 | $13.23 | $12.08 | $13.06 | 35,807,100 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
