The closing price for Walmart (WMT) in December 1999 was $14.73, on December 31, 1999. It was up 19.9% for the month. The latest price is $109.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $14.56 | $14.97 | $14.55 | $14.73 | 6,338,100 |
December 30 1999 | $14.52 | $14.82 | $14.45 | $14.45 | 7,931,700 |
December 29 1999 | $14.82 | $14.92 | $14.36 | $14.36 | 7,552,800 |
December 28 1999 | $14.63 | $14.96 | $14.61 | $14.77 | 10,596,000 |
December 27 1999 | $14.35 | $14.94 | $14.35 | $14.80 | 15,694,800 |
December 23 1999 | $14.28 | $14.49 | $14.23 | $14.36 | 11,541,900 |
December 22 1999 | $13.77 | $14.08 | $13.77 | $14.00 | 11,258,100 |
December 21 1999 | $13.64 | $14.00 | $13.55 | $13.81 | 13,889,700 |
December 20 1999 | $14.09 | $14.16 | $13.47 | $13.70 | 18,991,800 |
December 17 1999 | $14.67 | $14.68 | $13.80 | $13.85 | 44,009,700 |
December 16 1999 | $14.23 | $14.65 | $14.07 | $14.63 | 25,461,000 |
December 15 1999 | $14.28 | $14.29 | $13.88 | $14.07 | 23,528,400 |
December 14 1999 | $14.27 | $14.59 | $14.25 | $14.28 | 22,515,300 |
December 13 1999 | $13.95 | $14.73 | $13.79 | $14.48 | 28,173,000 |
December 10 1999 | $13.31 | $13.74 | $13.18 | $13.47 | 37,787,400 |
December 09 1999 | $12.46 | $13.26 | $12.27 | $13.26 | 26,424,300 |
December 08 1999 | $12.52 | $12.63 | $12.35 | $12.49 | 13,800,000 |
December 07 1999 | $12.74 | $12.80 | $12.35 | $12.35 | 19,085,100 |
December 06 1999 | $12.47 | $12.88 | $12.40 | $12.69 | 16,347,000 |
December 03 1999 | $12.39 | $12.62 | $12.34 | $12.58 | 18,516,000 |
December 02 1999 | $12.56 | $12.60 | $12.14 | $12.28 | 15,855,000 |
December 01 1999 | $12.29 | $12.56 | $12.29 | $12.47 | 15,958,200 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
