The closing price for Walmart (WMT) in January 2000 was $11.67, on January 31, 2000. It was down 19.9% for the month. The latest price is $101.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2000 | $11.63 | $11.83 | $11.53 | $11.67 | 23,918,100 |
January 28 2000 | $12.55 | $12.55 | $11.40 | $11.75 | 42,088,200 |
January 27 2000 | $13.07 | $13.11 | $12.33 | $12.60 | 21,969,900 |
January 26 2000 | $13.03 | $13.23 | $12.79 | $13.20 | 13,615,200 |
January 25 2000 | $12.75 | $13.04 | $12.68 | $13.03 | 19,211,400 |
January 24 2000 | $13.52 | $13.52 | $12.25 | $12.65 | 23,399,700 |
January 21 2000 | $13.63 | $13.63 | $13.23 | $13.31 | 20,857,500 |
January 20 2000 | $13.73 | $13.75 | $13.32 | $13.51 | 17,214,300 |
January 19 2000 | $13.91 | $14.03 | $13.64 | $13.65 | 14,459,700 |
January 18 2000 | $13.47 | $14.16 | $13.44 | $13.97 | 19,326,600 |
January 14 2000 | $13.64 | $14.05 | $13.64 | $13.75 | 18,936,600 |
January 13 2000 | $14.07 | $14.09 | $13.85 | $13.88 | 15,063,000 |
January 12 2000 | $14.11 | $14.23 | $13.87 | $13.87 | 12,255,000 |
January 11 2000 | $14.29 | $14.44 | $13.99 | $14.12 | 14,829,900 |
January 10 2000 | $14.33 | $14.39 | $13.99 | $14.33 | 20,142,900 |
January 07 2000 | $13.75 | $14.69 | $13.75 | $14.60 | 23,930,700 |
January 06 2000 | $13.43 | $13.76 | $13.36 | $13.57 | 19,633,500 |
January 05 2000 | $13.61 | $13.72 | $13.25 | $13.43 | 21,056,100 |
January 04 2000 | $13.96 | $14.03 | $13.68 | $13.71 | 20,235,300 |
January 03 2000 | $14.57 | $14.71 | $13.96 | $14.24 | 25,109,700 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
