The closing price for Walmart (WMT) in September 1995 was $2.57, on September 29, 1995. It was up 0.5% for the month. The latest price is $102.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 1995 | $2.61 | $2.61 | $2.55 | $2.57 | 14,263,800 |
September 28 1995 | $2.57 | $2.61 | $2.55 | $2.61 | 13,405,200 |
September 27 1995 | $2.57 | $2.59 | $2.55 | $2.55 | 13,540,200 |
September 26 1995 | $2.59 | $2.62 | $2.58 | $2.59 | 14,430,600 |
September 25 1995 | $2.61 | $2.62 | $2.57 | $2.57 | 15,186,000 |
September 22 1995 | $2.57 | $2.62 | $2.55 | $2.59 | 11,622,600 |
September 21 1995 | $2.59 | $2.61 | $2.57 | $2.58 | 20,362,200 |
September 20 1995 | $2.59 | $2.62 | $2.57 | $2.62 | 21,178,200 |
September 19 1995 | $2.66 | $2.67 | $2.61 | $2.61 | 20,385,000 |
September 18 1995 | $2.67 | $2.67 | $2.64 | $2.67 | 9,780,600 |
September 15 1995 | $2.67 | $2.68 | $2.64 | $2.66 | 35,934,000 |
September 14 1995 | $2.64 | $2.66 | $2.63 | $2.63 | 23,477,400 |
September 13 1995 | $2.63 | $2.67 | $2.62 | $2.64 | 19,704,600 |
September 12 1995 | $2.62 | $2.63 | $2.61 | $2.63 | 13,938,600 |
September 11 1995 | $2.58 | $2.61 | $2.57 | $2.61 | 20,229,000 |
September 08 1995 | $2.59 | $2.61 | $2.55 | $2.57 | 24,364,200 |
September 07 1995 | $2.58 | $2.61 | $2.57 | $2.59 | 17,649,600 |
September 06 1995 | $2.59 | $2.61 | $2.57 | $2.57 | 24,682,200 |
September 05 1995 | $2.57 | $2.61 | $2.57 | $2.58 | 18,600,000 |
September 01 1995 | $2.55 | $2.58 | $2.55 | $2.58 | 11,477,400 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
