| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $59.79 | $62.02 | $58.09 | $58.33 | 76,333,001 |
November 2016 | $57.50 | $60.80 | $54.04 | $59.72 | 107,811,287 |
October 2016 | $56.32 | $58.47 | $53.50 | $58.04 | 87,575,381 |
September 2016 | $56.86 | $59.69 | $55.36 | $56.56 | 95,743,756 |
August 2016 | $55.09 | $58.58 | $54.51 | $56.63 | 89,239,403 |
July 2016 | $58.46 | $59.34 | $55.03 | $55.35 | 104,582,838 |
June 2016 | $54.07 | $59.43 | $53.93 | $58.16 | 115,100,383 |
May 2016 | $54.99 | $56.95 | $52.89 | $54.06 | 100,569,480 |
April 2016 | $58.56 | $60.37 | $54.42 | $55.12 | 95,971,732 |
March 2016 | $55.56 | $58.80 | $54.46 | $58.56 | 72,775,653 |
February 2016 | $54.59 | $55.85 | $49.48 | $54.88 | 94,085,090 |
January 2016 | $57.92 | $57.97 | $53.02 | $55.16 | 114,180,353 |
December 2015 | $58.42 | $60.24 | $56.07 | $58.92 | 87,928,563 |
November 2015 | $58.08 | $61.42 | $54.60 | $58.15 | 98,719,876 |
October 2015 | $57.58 | $65.96 | $56.85 | $58.34 | 125,267,197 |
September 2015 | $58.11 | $63.43 | $56.12 | $57.25 | 92,350,181 |
August 2015 | $65.97 | $66.78 | $52.37 | $59.63 | 92,107,176 |
July 2015 | $58.39 | $66.76 | $58.15 | $66.32 | 84,485,511 |
June 2015 | $59.14 | $61.34 | $56.91 | $57.95 | 79,501,850 |
May 2015 | $56.42 | $59.83 | $56.42 | $58.91 | 53,142,902 |
April 2015 | $57.92 | $63.86 | $56.49 | $56.69 | 116,621,104 |
March 2015 | $56.90 | $60.71 | $55.38 | $57.89 | 139,589,808 |
February 2015 | $49.73 | $57.27 | $49.69 | $56.79 | 86,464,577 |
January 2015 | $51.81 | $53.05 | $49.80 | $50.20 | 79,105,916 |
December 2014 | $46.49 | $53.08 | $45.24 | $51.87 | 137,980,874 |
