| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $0.92 | $0.95 | $0.91 | $0.92 | 838,400 |
December 30 1987 | $0.94 | $0.95 | $0.93 | $0.94 | 790,400 |
December 29 1987 | $0.93 | $0.95 | $0.92 | $0.93 | 251,200 |
December 28 1987 | $0.94 | $0.97 | $0.93 | $0.94 | 657,600 |
December 24 1987 | $0.97 | $0.98 | $0.97 | $0.97 | 633,600 |
December 23 1987 | $0.99 | $1.01 | $0.99 | $0.99 | 1,464,000 |
December 22 1987 | $1.01 | $1.01 | $0.97 | $1.01 | 2,158,400 |
December 21 1987 | $0.98 | $0.98 | $0.96 | $0.98 | 872,000 |
December 18 1987 | $0.97 | $0.98 | $0.96 | $0.97 | 3,628,800 |
December 17 1987 | $0.96 | $0.98 | $0.96 | $0.96 | 2,420,800 |
December 16 1987 | $0.97 | $0.97 | $0.91 | $0.97 | 2,006,400 |
December 15 1987 | $0.90 | $0.98 | $0.90 | $0.90 | 1,830,400 |
December 14 1987 | $0.95 | $0.95 | $0.90 | $0.95 | 1,001,600 |
December 11 1987 | $0.91 | $0.92 | $0.89 | $0.91 | 1,804,800 |
December 10 1987 | $0.89 | $0.90 | $0.86 | $0.89 | 2,040,000 |
December 09 1987 | $0.88 | $0.90 | $0.86 | $0.88 | 1,288,000 |
December 08 1987 | $0.87 | $0.87 | $0.81 | $0.87 | 2,968,000 |
December 07 1987 | $0.81 | $0.81 | $0.77 | $0.81 | 1,307,200 |
December 04 1987 | $0.77 | $0.79 | $0.75 | $0.77 | 1,816,000 |
December 03 1987 | $0.79 | $0.83 | $0.78 | $0.79 | 2,177,600 |
December 02 1987 | $0.82 | $0.82 | $0.80 | $0.82 | 780,800 |
December 01 1987 | $0.81 | $0.81 | $0.79 | $0.81 | 1,707,200 |
November 30 1987 | $0.79 | $0.89 | $0.78 | $0.79 | 4,332,800 |
November 27 1987 | $0.90 | $0.91 | $0.90 | $0.90 | 811,200 |
November 25 1987 | $0.91 | $0.91 | $0.90 | $0.91 | 1,193,600 |
