| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 1987 | $0.99 | $1.00 | $0.98 | $0.99 | 29,040,000 |
August 27 1987 | $1.01 | $1.03 | $0.99 | $1.01 | 25,680,000 |
August 26 1987 | $1.04 | $1.04 | $1.02 | $1.02 | 15,631,200 |
August 25 1987 | $1.05 | $1.06 | $1.04 | $1.05 | 21,163,200 |
August 24 1987 | $1.06 | $1.06 | $1.02 | $1.05 | 17,721,600 |
August 21 1987 | $1.06 | $1.06 | $1.04 | $1.06 | 21,391,200 |
August 20 1987 | $1.03 | $1.04 | $1.02 | $1.04 | 21,069,600 |
August 19 1987 | $1.01 | $1.02 | $1.00 | $1.02 | 22,509,600 |
August 18 1987 | $1.02 | $1.03 | $0.98 | $1.02 | 37,440,000 |
August 17 1987 | $1.04 | $1.05 | $1.03 | $1.04 | 20,380,800 |
August 14 1987 | $1.03 | $1.05 | $1.03 | $1.04 | 22,473,600 |
August 13 1987 | $1.03 | $1.05 | $1.03 | $1.04 | 34,800,000 |
August 12 1987 | $1.04 | $1.04 | $1.03 | $1.04 | 37,920,000 |
August 11 1987 | $1.02 | $1.06 | $1.02 | $1.04 | 53,760,000 |
August 10 1987 | $0.98 | $1.00 | $0.98 | $1.00 | 33,840,000 |
August 07 1987 | $0.94 | $0.97 | $0.94 | $0.97 | 24,720,000 |
August 06 1987 | $0.93 | $0.94 | $0.93 | $0.94 | 18,050,400 |
August 05 1987 | $0.92 | $0.93 | $0.92 | $0.93 | 16,116,000 |
August 04 1987 | $0.93 | $0.93 | $0.91 | $0.92 | 13,120,800 |
August 03 1987 | $0.92 | $0.93 | $0.92 | $0.93 | 18,542,400 |
