| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 1981 | $0.06 | $0.07 | $0.06 | $0.06 | 11,366,400 |
Week of December 21 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 10,368,000 |
Week of December 14 1981 | $0.07 | $0.07 | $0.06 | $0.06 | 23,308,800 |
Week of December 07 1981 | $0.06 | $0.07 | $0.06 | $0.07 | 37,593,600 |
Week of November 30 1981 | $0.07 | $0.07 | $0.06 | $0.06 | 39,129,600 |
Week of November 23 1981 | $0.06 | $0.07 | $0.06 | $0.07 | 13,555,200 |
Week of November 16 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 24,307,200 |
Week of November 09 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 36,288,000 |
Week of November 02 1981 | $0.06 | $0.07 | $0.06 | $0.07 | 53,529,600 |
Week of October 26 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 27,840,000 |
Week of October 19 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 67,008,000 |
Week of October 12 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 31,296,000 |
Week of October 05 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 134,707,200 |
Week of September 28 1981 | $0.05 | $0.06 | $0.05 | $0.06 | 41,625,600 |
Week of September 21 1981 | $0.05 | $0.05 | $0.05 | $0.05 | 42,240,000 |
Week of September 14 1981 | $0.05 | $0.05 | $0.05 | $0.05 | 70,464,000 |
Week of September 07 1981 | $0.05 | $0.05 | $0.05 | $0.05 | 24,576,000 |
Week of August 31 1981 | $0.05 | $0.05 | $0.05 | $0.05 | 38,822,400 |
Week of August 24 1981 | $0.06 | $0.06 | $0.05 | $0.05 | 26,265,600 |
Week of August 17 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 49,536,000 |
Week of August 10 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 72,307,200 |
Week of August 03 1981 | $0.06 | $0.06 | $0.06 | $0.06 | 37,324,800 |
Week of July 27 1981 | $0.05 | $0.06 | $0.05 | $0.06 | 31,872,000 |
Week of July 20 1981 | $0.05 | $0.05 | $0.05 | $0.05 | 23,385,600 |
Week of July 13 1981 | $0.05 | $0.05 | $0.05 | $0.05 | 57,715,200 |
