walmart 1978-1986

Walmart (WMT) returned 3,874.5% between 1978 and 1986.

DATE OPEN HIGH LOW CLOSE VOLUME
December 1986
$0.59
$0.61
$0.56
$0.58
407,486,400
November 1986
$0.56
$0.59
$0.54
$0.59
316,262,400
October 1986
$0.53
$0.57
$0.52
$0.56
287,668,800
September 1986
$0.58
$0.59
$0.48
$0.52
510,225,600
August 1986
$0.57
$0.59
$0.54
$0.58
376,809,600
July 1986
$0.65
$0.70
$0.53
$0.58
557,040,000
June 1986
$0.59
$0.65
$0.58
$0.64
419,160,000
May 1986
$0.50
$0.61
$0.48
$0.59
490,776,000
April 1986
$0.48
$0.53
$0.45
$0.50
339,408,000
March 1986
$0.42
$0.51
$0.42
$0.49
483,192,000
February 1986
$0.40
$0.42
$0.37
$0.42
509,721,600
January 1986
$0.39
$0.41
$0.36
$0.40
366,590,400
December 1985
$0.36
$0.43
$0.36
$0.39
411,801,600
November 1985
$0.33
$0.37
$0.32
$0.37
310,281,600
October 1985
$0.29
$0.34
$0.29
$0.33
307,401,600
September 1985
$0.32
$0.32
$0.29
$0.29
266,428,800
August 1985
$0.31
$0.32
$0.30
$0.32
317,616,000
July 1985
$0.34
$0.34
$0.29
$0.30
670,204,800
June 1985
$0.33
$0.35
$0.33
$0.34
333,062,400
May 1985
$0.29
$0.32
$0.28
$0.32
380,832,000
April 1985
$0.28
$0.30
$0.27
$0.29
317,923,200
March 1985
$0.28
$0.29
$0.27
$0.27
354,902,400
February 1985
$0.28
$0.29
$0.26
$0.28
575,721,600
January 1985
$0.23
$0.29
$0.23
$0.28
638,083,200
December 1984
$0.25
$0.26
$0.23
$0.23
457,833,600