| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 1983 | $0.24 | $0.25 | $0.23 | $0.24 | 41,884,800 |
Week of December 19 1983 | $0.24 | $0.24 | $0.22 | $0.23 | 99,638,400 |
Week of December 12 1983 | $0.24 | $0.25 | $0.23 | $0.24 | 104,678,400 |
Week of December 05 1983 | $0.25 | $0.25 | $0.24 | $0.24 | 121,094,400 |
Week of November 28 1983 | $0.26 | $0.26 | $0.25 | $0.25 | 53,068,800 |
Week of November 21 1983 | $0.27 | $0.27 | $0.26 | $0.26 | 72,009,600 |
Week of November 14 1983 | $0.26 | $0.27 | $0.25 | $0.27 | 73,977,600 |
Week of November 07 1983 | $0.25 | $0.26 | $0.24 | $0.26 | 55,632,000 |
Week of October 31 1983 | $0.25 | $0.26 | $0.24 | $0.25 | 92,313,600 |
Week of October 24 1983 | $0.24 | $0.26 | $0.24 | $0.25 | 64,684,800 |
Week of October 17 1983 | $0.26 | $0.26 | $0.24 | $0.25 | 96,384,000 |
Week of October 10 1983 | $0.26 | $0.27 | $0.26 | $0.26 | 72,278,400 |
Week of October 03 1983 | $0.25 | $0.26 | $0.25 | $0.26 | 77,635,200 |
Week of September 26 1983 | $0.24 | $0.25 | $0.23 | $0.25 | 47,788,800 |
Week of September 19 1983 | $0.24 | $0.25 | $0.24 | $0.24 | 97,507,200 |
Week of September 12 1983 | $0.24 | $0.24 | $0.22 | $0.24 | 70,713,600 |
Week of September 05 1983 | $0.24 | $0.25 | $0.23 | $0.23 | 78,528,000 |
Week of August 29 1983 | $0.23 | $0.24 | $0.23 | $0.24 | 45,148,800 |
Week of August 22 1983 | $0.24 | $0.25 | $0.22 | $0.23 | 127,632,000 |
Week of August 15 1983 | $0.26 | $0.27 | $0.24 | $0.24 | 109,756,800 |
Week of August 08 1983 | $0.25 | $0.28 | $0.25 | $0.26 | 113,904,000 |
Week of August 01 1983 | $0.25 | $0.25 | $0.24 | $0.25 | 169,468,800 |
Week of July 25 1983 | $0.27 | $0.28 | $0.25 | $0.25 | 88,272,000 |
Week of July 18 1983 | $0.24 | $0.28 | $0.24 | $0.28 | 76,867,200 |
Week of July 11 1983 | $0.25 | $0.28 | $0.24 | $0.24 | 120,547,200 |
