walmart 1980 - 1983

Walmart (WMT) returned 868.3% between 1980 and 1983.

DATE OPEN HIGH LOW CLOSE VOLUME
Week of December 26 1983
$0.24
$0.25
$0.23
$0.24
41,884,800
Week of December 19 1983
$0.24
$0.24
$0.22
$0.23
99,638,400
Week of December 12 1983
$0.24
$0.25
$0.23
$0.24
104,678,400
Week of December 05 1983
$0.25
$0.25
$0.24
$0.24
121,094,400
Week of November 28 1983
$0.26
$0.26
$0.25
$0.25
53,068,800
Week of November 21 1983
$0.27
$0.27
$0.26
$0.26
72,009,600
Week of November 14 1983
$0.26
$0.27
$0.25
$0.27
73,977,600
Week of November 07 1983
$0.25
$0.26
$0.24
$0.26
55,632,000
Week of October 31 1983
$0.25
$0.26
$0.24
$0.25
92,313,600
Week of October 24 1983
$0.24
$0.26
$0.24
$0.25
64,684,800
Week of October 17 1983
$0.26
$0.26
$0.24
$0.25
96,384,000
Week of October 10 1983
$0.26
$0.27
$0.26
$0.26
72,278,400
Week of October 03 1983
$0.25
$0.26
$0.25
$0.26
77,635,200
Week of September 26 1983
$0.24
$0.25
$0.23
$0.25
47,788,800
Week of September 19 1983
$0.24
$0.25
$0.24
$0.24
97,507,200
Week of September 12 1983
$0.24
$0.24
$0.22
$0.24
70,713,600
Week of September 05 1983
$0.24
$0.25
$0.23
$0.23
78,528,000
Week of August 29 1983
$0.23
$0.24
$0.23
$0.24
45,148,800
Week of August 22 1983
$0.24
$0.25
$0.22
$0.23
127,632,000
Week of August 15 1983
$0.26
$0.27
$0.24
$0.24
109,756,800
Week of August 08 1983
$0.25
$0.28
$0.25
$0.26
113,904,000
Week of August 01 1983
$0.25
$0.25
$0.24
$0.25
169,468,800
Week of July 25 1983
$0.27
$0.28
$0.25
$0.25
88,272,000
Week of July 18 1983
$0.24
$0.28
$0.24
$0.28
76,867,200
Week of July 11 1983
$0.25
$0.28
$0.24
$0.24
120,547,200