| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $0.36 | $0.43 | $0.36 | $0.39 | 411,801,600 |
November 1985 | $0.33 | $0.37 | $0.32 | $0.37 | 310,281,600 |
October 1985 | $0.29 | $0.34 | $0.29 | $0.33 | 307,401,600 |
September 1985 | $0.32 | $0.32 | $0.29 | $0.29 | 266,428,800 |
August 1985 | $0.31 | $0.32 | $0.30 | $0.32 | 317,616,000 |
July 1985 | $0.34 | $0.34 | $0.29 | $0.30 | 670,204,800 |
June 1985 | $0.33 | $0.35 | $0.33 | $0.34 | 333,062,400 |
May 1985 | $0.29 | $0.32 | $0.28 | $0.32 | 380,832,000 |
April 1985 | $0.28 | $0.30 | $0.27 | $0.29 | 317,923,200 |
March 1985 | $0.28 | $0.29 | $0.27 | $0.27 | 354,902,400 |
February 1985 | $0.28 | $0.29 | $0.26 | $0.28 | 575,721,600 |
January 1985 | $0.23 | $0.29 | $0.23 | $0.28 | 638,083,200 |
December 1984 | $0.25 | $0.26 | $0.23 | $0.23 | 457,833,600 |
November 1984 | $0.26 | $0.27 | $0.24 | $0.24 | 312,672,000 |
October 1984 | $0.26 | $0.27 | $0.24 | $0.26 | 352,204,800 |
September 1984 | $0.27 | $0.27 | $0.26 | $0.26 | 274,358,400 |
August 1984 | $0.25 | $0.29 | $0.25 | $0.27 | 559,660,800 |
July 1984 | $0.25 | $0.26 | $0.23 | $0.25 | 314,870,400 |
June 1984 | $0.23 | $0.26 | $0.22 | $0.25 | 564,720,000 |
May 1984 | $0.22 | $0.23 | $0.21 | $0.23 | 390,566,400 |
April 1984 | $0.20 | $0.22 | $0.20 | $0.22 | 326,985,600 |
March 1984 | $0.20 | $0.22 | $0.19 | $0.20 | 474,768,000 |
February 1984 | $0.22 | $0.22 | $0.18 | $0.20 | 406,262,400 |
January 1984 | $0.24 | $0.25 | $0.20 | $0.22 | 489,840,000 |
December 1983 | $0.26 | $0.26 | $0.22 | $0.24 | 397,824,000 |
