The average closing price for Walmart (WMT) between March 31, 2022 and March 31, 2023 was $44.46. It was up 0.7% in that time. The latest price is $106.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $47.39 | $48.00 | $47.36 | $47.68 | 20,868,000 |
March 30 2023 | $47.05 | $47.40 | $46.89 | $47.10 | 21,879,000 |
March 29 2023 | $46.68 | $46.87 | $46.38 | $46.63 | 24,216,900 |
March 28 2023 | $46.45 | $46.69 | $46.25 | $46.43 | 21,282,900 |
March 27 2023 | $46.17 | $46.88 | $46.17 | $46.62 | 26,775,600 |
March 24 2023 | $45.59 | $46.07 | $45.46 | $45.85 | 22,752,300 |
March 23 2023 | $45.33 | $45.79 | $45.10 | $45.48 | 22,044,300 |
March 22 2023 | $45.47 | $45.66 | $45.09 | $45.11 | 18,548,400 |
March 21 2023 | $45.72 | $45.72 | $45.12 | $45.40 | 19,013,400 |
March 20 2023 | $45.30 | $45.89 | $45.21 | $45.56 | 33,928,500 |
March 17 2023 | $44.68 | $45.10 | $44.49 | $45.07 | 43,081,200 |
March 16 2023 | $45.08 | $45.15 | $44.58 | $44.71 | 28,905,600 |
March 15 2023 | $44.08 | $45.02 | $44.02 | $44.97 | 33,133,500 |
March 14 2023 | $44.34 | $44.53 | $44.12 | $44.47 | 25,542,600 |
March 13 2023 | $44.01 | $44.60 | $43.98 | $44.24 | 28,142,100 |
March 10 2023 | $44.12 | $44.53 | $43.82 | $44.11 | 20,065,200 |
March 09 2023 | $44.71 | $44.75 | $44.09 | $44.17 | 15,415,800 |
March 08 2023 | $44.62 | $44.73 | $44.21 | $44.47 | 19,090,800 |
March 07 2023 | $45.46 | $45.62 | $44.69 | $44.84 | 17,387,400 |
March 06 2023 | $45.24 | $45.40 | $45.09 | $45.29 | 16,720,800 |
March 03 2023 | $45.42 | $45.47 | $45.01 | $45.30 | 16,888,800 |
March 02 2023 | $45.03 | $45.32 | $44.92 | $45.24 | 14,785,500 |
March 01 2023 | $45.42 | $45.49 | $44.88 | $45.13 | 14,180,100 |
February 28 2023 | $45.40 | $45.94 | $45.39 | $45.77 | 18,054,000 |
February 27 2023 | $45.95 | $46.08 | $45.29 | $45.55 | 16,647,300 |
Daily pricing data for Walmart dates back to 8/25/1972, and may be incomplete.
